Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 508 | 44.060 | |
| 8 | 789 | 44.040 | |
| 5 | 97 | 44.020 | |
| 6 | 790 | 44.000 | |
| 5 | 166 | 43.980 | |
| 5 | 155 | 43.960 | |
| 5 | 159 | 43.940 | |
| 6 | 179 | 43.920 | |
| 5 | 175 | 43.900 | |
| 2 | 72 | 43.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 43.700 | |
| 5 | 155 | 43.680 | |
| 5 | 172 | 43.660 | |
| 6 | 167 | 43.640 | |
| 6 | 206 | 43.620 | |
| 6 | 192 | 43.600 | |
| 8 | 1’139 | 43.580 | |
| 6 | 303 | 43.560 | |
| 5 | 238 | 43.540 | |
| 6 | 847 | 43.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’090 | 3’452 | 1:1.12 | 20.12.2024 13:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:03 | 43.700 | 486 |
| 13:02:03 | 43.700 | 571 |
| 12:25:53 | 43.820 | 33 |
| 12:14:32 | 43.940 | 32 |
| 12:14:06 | 43.880 | 14 |
| 12:14:04 | 43.860 | 34 |
| 12:14:04 | 43.860 | 25 |
| 12:14:04 | 43.720 | 61 |
| 12:14:04 | 43.740 | 139 |
| 12:04:40 | 43.880 | 6 |
| 12:00:39 | 43.880 | 77 |
| 12:00:00 | 43.800 | 52 |
| 12:00:00 | 43.740 | 107 |
| 11:56:59 | 43.880 | 1 |
| 11:52:24 | 43.840 | 87 |
| 11:48:38 | 43.900 | 56 |
| 11:48:38 | 43.840 | 10 |
| 11:48:38 | 43.840 | 110 |
| 11:42:21 | 43.840 | 32 |
| 11:29:46 | 44.000 | 1 |
| 11:26:36 | 43.900 | 18 |