Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 52.800 | |
| 1 | 30 | 52.700 | |
| 1 | 120 | 52.250 | |
| 1 | 318 | 51.600 | |
| 1 | 117 | 51.200 | |
| 1 | 02 | 51.100 | |
| 1 | 207 | 51.050 | |
| 1 | 181 | 50.950 | |
| 1 | 181 | 50.850 | |
| 1 | 183 | 50.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 317 | 50.750 | |
| 1 | 28 | 50.350 | |
| 1 | 87 | 50.300 | |
| 1 | 42 | 50.150 | |
| 3 | 390 | 50.100 | |
| 3 | 321 | 50.000 | |
| 1 | 117 | 49.940 | |
| 1 | 181 | 49.920 | |
| 1 | 120 | 49.700 | |
| 1 | 318 | 49.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’539 | 1’921 | 1:1.25 | 14.04.2025 17:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:59 | 50.750 | 183 |
| 17:35:03 | 50.750 | 5’353 |
| 17:29:57 | 50.600 | 27 |
| 17:29:57 | 50.500 | 62 |
| 17:29:13 | 50.500 | 6 |
| 17:28:50 | 50.450 | 92 |
| 17:24:16 | 50.500 | 11 |
| 17:24:16 | 50.500 | 45 |
| 17:24:11 | 50.500 | 212 |
| 17:24:11 | 50.500 | 29 |
| 17:24:11 | 50.500 | 59 |
| 17:23:24 | 50.400 | 57 |
| 17:23:24 | 50.400 | 15 |
| 17:23:24 | 50.450 | 31 |
| 17:23:24 | 50.450 | 50 |
| 17:14:26 | 50.500 | 63 |
| 17:14:21 | 50.500 | 50 |
| 17:14:20 | 50.500 | 156 |
| 17:14:20 | 50.500 | 99 |
| 17:13:27 | 50.500 | 12 |
| 17:12:51 | 50.500 | 78 |