Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 99.000 | |
| 1 | 15 | 99.000 | |
| 1 | 15 | 99.000 | |
| 1 | 99 | 79.900 | |
| 3 | 1’800 | 70.000 | |
| 1 | 240 | 69.800 | |
| 1 | 119 | 67.300 | |
| 1 | 02 | 67.200 | |
| 1 | 50 | 67.000 | |
| 2 | 95 | 66.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 50 | 66.100 | |
| 2 | 50 | 66.000 | |
| 1 | 119 | 65.900 | |
| 2 | 102 | 65.800 | |
| 1 | 02 | 65.700 | |
| 1 | 02 | 65.500 | |
| 1 | 02 | 65.400 | |
| 1 | 18 | 63.700 | |
| 1 | 27 | 55.000 | |
| 1 | 50 | 54.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’450 | 422 | 1:0.17 | 04.02.2025 16:53:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:17 | 66.500 | 31 |
| 16:23:58 | 66.500 | 32 |
| 16:03:54 | 66.600 | 60 |
| 16:00:40 | 66.600 | 31 |
| 15:38:04 | 66.500 | 18 |
| 15:21:18 | 66.600 | 9 |
| 15:20:37 | 67.100 | 31 |
| 15:05:17 | 66.400 | 17 |
| 14:59:31 | 67.200 | 13 |
| 14:59:02 | 66.500 | 19 |
| 14:59:02 | 66.200 | 119 |
| 14:43:52 | 66.200 | 11 |
| 14:43:52 | 66.100 | 9 |
| 14:32:19 | 65.400 | 7 |
| 14:22:43 | 65.800 | 18 |
| 14:22:43 | 65.700 | 150 |
| 14:22:43 | 65.600 | 54 |
| 14:15:19 | 65.500 | 43 |
| 14:15:19 | 65.500 | 21 |
| 14:14:00 | 65.500 | 227 |
| 14:14:00 | 65.500 | 70 |