Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 884.300 | |
| 2 | 05 | 884.200 | |
| 1 | 02 | 884.100 | |
| 3 | 20 | 884.000 | |
| 2 | 06 | 883.900 | |
| 2 | 07 | 883.800 | |
| 2 | 06 | 883.700 | |
| 1 | 02 | 883.600 | |
| 2 | 14 | 883.500 | |
| 1 | 02 | 883.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 882.000 | |
| 2 | 06 | 881.900 | |
| 2 | 12 | 881.800 | |
| 2 | 06 | 881.700 | |
| 1 | 02 | 881.600 | |
| 2 | 06 | 881.500 | |
| 1 | 02 | 881.400 | |
| 1 | 02 | 881.300 | |
| 2 | 06 | 881.200 | |
| 1 | 02 | 881.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 | 53 | 1:0.70 | 04.03.2025 09:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:49 | 883.300 | 1 |
| 09:44:34 | 882.200 | 9 |
| 09:44:34 | 882.200 | 20 |
| 09:44:34 | 882.200 | 21 |
| 09:44:34 | 882.100 | 9 |
| 09:44:34 | 882.100 | 1 |
| 09:44:34 | 882.000 | 2 |
| 09:43:28 | 881.500 | 9 |
| 09:43:28 | 881.400 | 2 |
| 09:38:13 | 882.000 | 10 |
| 09:37:48 | 882.000 | 10 |
| 09:37:46 | 882.000 | 10 |
| 09:33:18 | 882.500 | 10 |
| 09:33:18 | 882.400 | 7 |
| 09:32:01 | 881.500 | 25 |
| 09:32:01 | 881.500 | 8 |
| 09:31:56 | 881.300 | 2 |
| 09:31:56 | 881.400 | 8 |
| 09:31:53 | 882.000 | 10 |
| 09:31:53 | 882.000 | 1 |
| 09:31:53 | 881.800 | 5 |