Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 238 | 16.250 | |
| 1 | 209 | 16.080 | |
| 1 | 320 | 15.900 | |
| 1 | 10’000 | 15.800 | |
| 1 | 1’290 | 15.700 | |
| 1 | 800 | 15.695 | |
| 1 | 1’290 | 15.545 | |
| 1 | 700 | 15.540 | |
| 1 | 46 | 15.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 14.660 | |
| 1 | 963 | 14.440 | |
| 1 | 800 | 14.435 | |
| 1 | 432 | 14.350 | |
| 2 | 4’350 | 14.000 | |
| 1 | 100 | 13.920 | |
| 1 | 1’000 | 13.820 | |
| 1 | 08 | 13.750 | |
| 1 | 200 | 13.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’893 | 7’993 | 1:0.54 | 19.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:17 | 15.425 | 46 |
| 17:03:34 | 15.400 | 54 |
| 16:01:42 | 15.320 | 93 |
| 15:45:08 | 15.285 | 93 |
| 15:38:26 | 15.285 | 6 |
| 14:47:32 | 15.280 | 244 |
| 13:11:16 | 15.345 | 82 |
| 13:08:57 | 15.320 | 25 |
| 13:08:57 | 15.320 | 50 |
| 12:38:53 | 15.320 | 11 |
| 12:35:45 | 15.320 | 50 |
| 12:15:57 | 15.390 | 100 |
| 11:21:10 | 15.375 | 80 |
| 10:45:59 | 15.320 | 40 |
| 10:45:59 | 15.320 | 400 |
| 10:45:59 | 15.320 | 400 |
| 10:44:44 | 15.320 | 50 |
| 10:44:44 | 15.320 | 16 |
| 10:44:38 | 15.320 | 84 |
| 10:05:42 | 15.420 | 120 |
| 10:05:42 | 15.420 | 80 |