Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 54.180 | |
| 1 | 500 | 54.020 | |
| 1 | 170 | 54.010 | |
| 1 | 160 | 53.970 | |
| 1 | 270 | 53.930 | |
| 1 | 160 | 53.850 | |
| 1 | 160 | 53.830 | |
| 1 | 102 | 53.820 | |
| 1 | 248 | 53.810 | |
| 3 | 408 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408 | 53.600 | |
| 1 | 248 | 53.590 | |
| 2 | 408 | 53.580 | |
| 1 | 560 | 53.430 | |
| 2 | 160 | 53.360 | |
| 1 | 500 | 53.350 | |
| 1 | 500 | 53.200 | |
| 1 | 01 | 53.190 | |
| 1 | 02 | 53.120 | |
| 1 | 366 | 53.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’180 | 3’153 | 1:1.45 | 03.04.2025 16:19:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:06 | 53.470 | 8 |
| 16:19:06 | 53.470 | 102 |
| 15:40:51 | 54.270 | 6 |
| 15:39:59 | 54.370 | 140 |
| 15:39:59 | 54.370 | 124 |
| 15:36:23 | 54.160 | 270 |
| 15:35:10 | 53.920 | 6 |
| 15:33:14 | 53.720 | 108 |
| 15:33:14 | 53.710 | 45 |
| 14:44:37 | 53.020 | 25 |
| 14:32:19 | 53.050 | 335 |
| 14:32:19 | 53.050 | 9 |
| 13:54:18 | 53.840 | 100 |
| 13:20:06 | 54.310 | 10 |
| 12:44:34 | 53.840 | 62 |
| 12:26:03 | 53.710 | 60 |
| 12:12:35 | 54.000 | 5 |
| 10:56:46 | 54.810 | 32 |
| 09:58:47 | 54.440 | 3 |
| 09:57:45 | 53.990 | 48 |
| 09:57:20 | 54.580 | 1 |