EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 37.400 | |
| 1 | 1’350 | 37.100 | |
| 1 | 100 | 36.800 | |
| 1 | 20 | 35.200 | |
| 1 | 393 | 34.500 | |
| 1 | 300 | 31.700 | |
| 2 | 440 | 31.000 | |
| 1 | 221 | 30.900 | |
| 1 | 100 | 30.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 29.700 | |
| 2 | 350 | 29.600 | |
| 1 | 340 | 29.100 | |
| 1 | 221 | 28.900 | |
| 1 | 200 | 28.800 | |
| 1 | 267 | 28.500 | |
| 2 | 1’024 | 28.000 | |
| 1 | 13 | 27.000 | |
| 1 | 1’000 | 2.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 3’700 | 1:1.26 | 04.03.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:50 | 29.800 | 25 |
| 14:49:31 | 29.900 | 392 |
| 14:49:31 | 30.000 | 113 |
| 14:49:31 | 30.100 | 70 |
| 14:49:31 | 30.200 | 725 |
| 14:31:26 | 30.400 | 67 |
| 14:30:55 | 30.300 | 32 |
| 14:15:39 | 30.400 | 200 |
| 13:21:43 | 30.400 | 35 |
| 09:27:42 | 30.500 | 250 |
| 09:27:21 | 30.300 | 250 |
| 09:02:00 | 30.800 | 74 |