CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 276 | 91.700 | |
| 1 | 105 | 91.600 | |
| 1 | 330 | 91.500 | |
| 1 | 72 | 91.450 | |
| 1 | 330 | 91.400 | |
| 2 | 864 | 91.250 | |
| 1 | 13 | 91.200 | |
| 2 | 87 | 91.150 | |
| 4 | 345 | 91.100 | |
| 1 | 15 | 91.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 90.900 | |
| 4 | 66 | 90.850 | |
| 2 | 279 | 90.800 | |
| 1 | 13 | 90.750 | |
| 1 | 14 | 90.700 | |
| 2 | 25 | 90.650 | |
| 1 | 330 | 90.550 | |
| 1 | 333 | 90.450 | |
| 2 | 402 | 90.400 | |
| 1 | 330 | 90.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’437 | 1’827 | 1:0.75 | 19.11.2024 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 90.600 | 72’011 |
| 17:28:56 | 90.900 | 51 |
| 17:28:17 | 90.900 | 117 |
| 17:28:17 | 90.900 | 12 |
| 17:27:53 | 90.850 | 33 |
| 17:25:28 | 90.850 | 14 |
| 17:25:25 | 90.850 | 50 |
| 17:24:33 | 90.850 | 95 |
| 17:24:33 | 90.850 | 160 |
| 17:24:33 | 90.850 | 18 |
| 17:23:32 | 90.800 | 30 |
| 17:23:32 | 90.800 | 25 |
| 17:23:16 | 90.800 | 30 |
| 17:21:11 | 90.850 | 58 |
| 17:17:25 | 90.900 | 132 |
| 17:16:48 | 90.850 | 225 |
| 17:16:48 | 90.850 | 28 |
| 17:16:13 | 90.900 | 50 |
| 17:16:10 | 90.900 | 28 |
| 17:16:10 | 90.950 | 32 |
| 17:16:02 | 91.000 | 88 |