CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 339 | 81.150 | |
| 8 | 655 | 81.100 | |
| 7 | 690 | 81.050 | |
| 8 | 432 | 81.000 | |
| 8 | 617 | 80.950 | |
| 9 | 773 | 80.900 | |
| 7 | 401 | 80.850 | |
| 12 | 963 | 80.800 | |
| 11 | 513 | 80.750 | |
| 6 | 273 | 80.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 80.550 | |
| 4 | 208 | 80.500 | |
| 6 | 252 | 80.450 | |
| 7 | 582 | 80.400 | |
| 9 | 829 | 80.350 | |
| 7 | 761 | 80.300 | |
| 5 | 1’351 | 80.250 | |
| 5 | 647 | 80.200 | |
| 4 | 465 | 80.150 | |
| 5 | 1’054 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’656 | 6’209 | 1:1.10 | 20.12.2024 13:05:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:20 | 80.700 | 279 |
| 13:05:18 | 80.800 | 896 |
| 13:05:09 | 80.800 | 96 |
| 13:05:09 | 80.850 | 42 |
| 13:05:09 | 80.900 | 96 |
| 13:03:40 | 80.950 | 21 |
| 13:03:40 | 80.950 | 30 |
| 13:02:40 | 81.000 | 82 |
| 13:02:30 | 81.100 | 304 |
| 13:02:30 | 81.050 | 90 |
| 13:02:30 | 81.050 | 623 |
| 13:02:30 | 81.050 | 225 |
| 13:02:22 | 81.100 | 6’442 |
| 12:59:58 | 81.000 | 86 |
| 12:59:56 | 81.050 | 31 |
| 12:59:56 | 81.100 | 60 |
| 12:59:56 | 81.100 | 5 |
| 12:59:56 | 81.100 | 125 |
| 12:59:56 | 81.100 | 37 |
| 12:54:03 | 81.100 | 210 |
| 12:44:04 | 81.100 | 4 |