Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’493 | 19.145 | |
| 5 | 948 | 19.140 | |
| 5 | 1’522 | 19.135 | |
| 6 | 1’725 | 19.130 | |
| 5 | 1’023 | 19.125 | |
| 6 | 1’208 | 19.120 | |
| 6 | 1’254 | 19.115 | |
| 6 | 1’257 | 19.110 | |
| 5 | 1’048 | 19.105 | |
| 2 | 101 | 19.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 19.095 | |
| 6 | 1’141 | 19.090 | |
| 5 | 714 | 19.085 | |
| 5 | 708 | 19.080 | |
| 6 | 1’793 | 19.075 | |
| 6 | 2’296 | 19.070 | |
| 5 | 1’609 | 19.065 | |
| 5 | 1’639 | 19.060 | |
| 3 | 1’354 | 19.055 | |
| 6 | 2’960 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’579 | 14’215 | 1:1.13 | 04.03.2025 10:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:44 | 19.100 | 18 |
| 10:38:44 | 19.100 | 27 |
| 10:37:52 | 19.110 | 472 |
| 10:37:22 | 19.105 | 7 |
| 10:37:22 | 19.105 | 240 |
| 10:37:16 | 19.115 | 330 |
| 10:37:12 | 19.115 | 24 |
| 10:36:38 | 19.125 | 1 |
| 10:35:30 | 19.150 | 19 |
| 10:35:15 | 19.150 | 145 |
| 10:32:09 | 19.155 | 374 |
| 10:32:09 | 19.155 | 1 |
| 10:32:09 | 19.155 | 322 |
| 10:32:04 | 19.160 | 183 |
| 10:31:44 | 19.160 | 44 |
| 10:31:44 | 19.160 | 326 |
| 10:31:42 | 19.155 | 506 |
| 10:31:20 | 19.150 | 23 |
| 10:31:20 | 19.150 | 93 |
| 10:31:17 | 19.145 | 141 |
| 10:30:28 | 19.140 | 22 |