Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’956 | 16.450 | |
| 6 | 3’533 | 16.445 | |
| 6 | 2’808 | 16.440 | |
| 4 | 2’047 | 16.435 | |
| 5 | 2’305 | 16.430 | |
| 7 | 2’273 | 16.425 | |
| 7 | 2’311 | 16.420 | |
| 7 | 1’876 | 16.415 | |
| 7 | 1’582 | 16.410 | |
| 2 | 406 | 16.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’294 | 16.395 | |
| 8 | 1’966 | 16.390 | |
| 8 | 2’134 | 16.385 | |
| 9 | 2’145 | 16.380 | |
| 7 | 1’712 | 16.375 | |
| 6 | 1’542 | 16.370 | |
| 7 | 1’729 | 16.365 | |
| 6 | 1’434 | 16.360 | |
| 9 | 2’582 | 16.355 | |
| 6 | 1’489 | 16.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’097 | 18’027 | 1:0.85 | 20.12.2024 12:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:13 | 16.400 | 60 |
| 12:16:34 | 16.400 | 40 |
| 12:13:33 | 16.395 | 251 |
| 12:13:19 | 16.395 | 361 |
| 12:10:55 | 16.375 | 6 |
| 12:10:51 | 16.380 | 7 |
| 12:08:41 | 16.375 | 142 |
| 12:08:02 | 16.370 | 326 |
| 12:08:02 | 16.370 | 343 |
| 12:07:20 | 16.370 | 376 |
| 12:07:19 | 16.375 | 265 |
| 12:07:18 | 16.380 | 405 |
| 12:07:18 | 16.385 | 144 |
| 12:07:01 | 16.385 | 49 |
| 12:07:01 | 16.385 | 152 |
| 12:06:18 | 16.385 | 95 |
| 12:05:49 | 16.390 | 534 |
| 12:05:01 | 16.390 | 724 |
| 12:04:02 | 16.395 | 260 |
| 12:03:46 | 16.395 | 102 |
| 12:03:06 | 16.400 | 293 |