EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’369 | 8.195 | |
| 5 | 2’369 | 8.190 | |
| 4 | 1’024 | 8.185 | |
| 4 | 455 | 8.180 | |
| 5 | 1’618 | 8.175 | |
| 5 | 1’380 | 8.170 | |
| 8 | 1’836 | 8.165 | |
| 4 | 531 | 8.160 | |
| 4 | 531 | 8.155 | |
| 1 | 219 | 8.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 516 | 8.130 | |
| 6 | 771 | 8.125 | |
| 6 | 1’442 | 8.120 | |
| 6 | 721 | 8.115 | |
| 5 | 674 | 8.110 | |
| 7 | 4’333 | 8.105 | |
| 10 | 6’120 | 8.100 | |
| 4 | 428 | 8.095 | |
| 7 | 1’449 | 8.090 | |
| 6 | 1’883 | 8.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’332 | 18’337 | 1:1.62 | 20.12.2024 11:41:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:56 | 8.150 | 85 |
| 11:41:56 | 8.150 | 784 |
| 11:41:56 | 8.150 | 100 |
| 11:41:53 | 8.160 | 84 |
| 11:41:53 | 8.160 | 111 |
| 11:41:53 | 8.165 | 70 |
| 11:39:12 | 8.165 | 100 |
| 11:39:12 | 8.165 | 400 |
| 11:39:12 | 8.165 | 165 |
| 11:39:12 | 8.165 | 300 |
| 11:39:12 | 8.165 | 35 |
| 11:37:27 | 8.165 | 218 |
| 11:37:27 | 8.170 | 591 |
| 11:37:27 | 8.175 | 391 |
| 11:35:09 | 8.185 | 433 |
| 11:35:09 | 8.180 | 66 |
| 11:35:09 | 8.175 | 53 |
| 11:35:09 | 8.175 | 44 |
| 11:35:09 | 8.175 | 103 |
| 11:35:09 | 8.175 | 100 |
| 11:24:37 | 8.180 | 34 |