EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’838 | 9.805 | |
| 1 | 3’951 | 9.800 | |
| 1 | 1’000 | 9.770 | |
| 2 | 958 | 9.765 | |
| 1 | 10’000 | 9.760 | |
| 1 | 135 | 9.755 | |
| 2 | 1’194 | 9.740 | |
| 1 | 500 | 9.725 | |
| 1 | 806 | 9.700 | |
| 1 | 6’218 | 9.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 9.620 | |
| 1 | 3’600 | 9.670 | |
| 1 | 205 | 9.660 | |
| 1 | 275 | 9.655 | |
| 1 | 276 | 9.650 | |
| 1 | 276 | 9.645 | |
| 1 | 275 | 9.640 | |
| 1 | 275 | 9.635 | |
| 1 | 276 | 9.630 | |
| 1 | 276 | 9.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’600 | 7’734 | 1:0.27 | 19.11.2024 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 9.620 | 2’000 |
| 17:35:31 | 9.620 | 6’218 |
| 17:35:29 | 9.620 | 5’000 |
| 17:35:26 | 9.620 | 286’073 |
| 17:29:58 | 9.680 | 2 |
| 17:29:56 | 9.680 | 4 |
| 17:29:50 | 9.675 | 502 |
| 17:29:50 | 9.670 | 430 |
| 17:29:47 | 9.675 | 1’492 |
| 17:29:44 | 9.680 | 4 |
| 17:29:41 | 9.675 | 943 |
| 17:29:38 | 9.670 | 50 |
| 17:29:38 | 9.670 | 69 |
| 17:29:38 | 9.680 | 300 |
| 17:28:46 | 9.675 | 728 |
| 17:28:46 | 9.680 | 125 |
| 17:28:45 | 9.680 | 125 |
| 17:28:43 | 9.680 | 955 |
| 17:28:40 | 9.675 | 466 |
| 17:28:40 | 9.680 | 361 |
| 17:28:35 | 9.680 | 62 |