EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 83.200 | |
| 1 | 40 | 108.900 | |
| 1 | 40 | 108.900 | |
| 1 | 22 | 83.200 | |
| 1 | 600 | 80.800 | |
| 1 | 250 | 79.200 | |
| 1 | 500 | 77.650 | |
| 2 | 310 | 77.600 | |
| 1 | 224 | 77.550 | |
| 3 | 336 | 77.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 77.300 | |
| 2 | 247 | 77.250 | |
| 1 | 224 | 77.200 | |
| 1 | 224 | 77.150 | |
| 1 | 30 | 77.050 | |
| 1 | 500 | 75.400 | |
| 1 | 800 | 75.350 | |
| 1 | 1’150 | 73.800 | |
| 1 | 40 | 73.000 | |
| 1 | 30 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’344 | 3’469 | 1:1.48 | 14.04.2025 14:26:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:30 | 77.500 | 5 |
| 12:52:17 | 77.300 | 24 |
| 12:39:02 | 77.500 | 1 |
| 11:39:45 | 77.200 | 6 |
| 11:35:37 | 77.250 | 112 |
| 11:25:39 | 77.250 | 1 |
| 11:25:20 | 77.200 | 4 |
| 10:52:56 | 77.600 | 25 |
| 10:21:53 | 77.400 | 67 |
| 10:05:00 | 77.500 | 15 |
| 09:49:10 | 77.750 | 112 |
| 09:13:46 | 77.500 | 25 |
| 09:04:00 | 78.000 | 7 |