ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 94.490 | |
| 1 | 75 | 94.450 | |
| 2 | 1’250 | 94.340 | |
| 1 | 200 | 94.280 | |
| 1 | 75 | 94.270 | |
| 1 | 200 | 94.140 | |
| 1 | 200 | 94.070 | |
| 1 | 112 | 93.800 | |
| 3 | 238 | 93.790 | |
| 1 | 150 | 93.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 93.640 | |
| 1 | 84 | 93.490 | |
| 1 | 56 | 93.480 | |
| 1 | 200 | 93.370 | |
| 1 | 113 | 93.330 | |
| 1 | 200 | 93.300 | |
| 1 | 200 | 93.160 | |
| 1 | 75 | 93.120 | |
| 1 | 03 | 93.000 | |
| 1 | 200 | 92.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’700 | 1’327 | 1:0.49 | 02.05.2025 13:36:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:39 | 93.850 | 1 |
| 13:35:55 | 94.180 | 50 |
| 13:33:21 | 94.160 | 30 |
| 13:22:44 | 94.310 | 60 |
| 12:58:40 | 94.400 | 71 |
| 12:58:40 | 94.400 | 1 |
| 12:54:11 | 94.230 | 33 |
| 12:53:52 | 93.990 | 46 |
| 12:53:52 | 93.980 | 72 |
| 12:53:26 | 93.850 | 33 |
| 12:50:16 | 94.050 | 58 |
| 12:50:16 | 94.050 | 54 |
| 12:47:09 | 93.760 | 1 |
| 12:34:36 | 93.520 | 10 |
| 12:34:36 | 93.530 | 26 |
| 12:31:24 | 93.600 | 2 |
| 12:30:21 | 93.390 | 1 |
| 12:30:00 | 93.360 | 2 |
| 12:30:00 | 93.360 | 9 |
| 12:30:00 | 93.350 | 2 |
| 12:30:00 | 93.350 | 1 |