Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 22.250 | |
| 1 | 108 | 21.450 | |
| 1 | 331 | 21.350 | |
| 1 | 102 | 21.300 | |
| 1 | 96 | 21.100 | |
| 2 | 162 | 21.050 | |
| 1 | 177 | 20.950 | |
| 1 | 177 | 20.900 | |
| 1 | 177 | 20.800 | |
| 1 | 89 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 20.400 | |
| 2 | 446 | 20.300 | |
| 1 | 1’000 | 20.250 | |
| 1 | 200 | 20.200 | |
| 3 | 390 | 20.050 | |
| 1 | 96 | 20.000 | |
| 1 | 1’510 | 19.940 | |
| 2 | 352 | 19.740 | |
| 1 | 108 | 19.620 | |
| 1 | 200 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’069 | 4’351 | 1:2.10 | 09.04.2025 17:39:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:11 | 20.400 | 89 |
| 17:35:04 | 20.400 | 3’944 |
| 17:27:03 | 20.550 | 35 |
| 17:16:05 | 20.500 | 62 |
| 17:14:48 | 20.450 | 30 |
| 17:12:29 | 20.450 | 4 |
| 17:10:56 | 20.500 | 54 |
| 17:06:49 | 20.550 | 173 |
| 17:04:54 | 20.450 | 20 |
| 17:03:39 | 20.450 | 70 |
| 17:03:39 | 20.450 | 5 |
| 17:02:43 | 20.400 | 78 |
| 17:02:27 | 20.400 | 51 |
| 17:02:20 | 20.400 | 20 |
| 17:02:20 | 20.400 | 53 |
| 16:59:17 | 20.400 | 33 |
| 16:59:07 | 20.400 | 94 |
| 16:58:40 | 20.400 | 50 |
| 16:51:56 | 20.550 | 11 |
| 16:49:32 | 20.550 | 46 |
| 16:49:32 | 20.550 | 16 |