Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 27.650 | |
| 1 | 409 | 27.500 | |
| 1 | 95 | 27.450 | |
| 1 | 286 | 27.400 | |
| 1 | 286 | 27.250 | |
| 1 | 9’000 | 27.200 | |
| 1 | 286 | 27.150 | |
| 2 | 255 | 27.050 | |
| 1 | 200 | 27.000 | |
| 1 | 253 | 26.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 26.650 | |
| 2 | 39 | 26.450 | |
| 1 | 286 | 26.400 | |
| 5 | 777 | 26.350 | |
| 3 | 355 | 26.300 | |
| 3 | 616 | 26.250 | |
| 1 | 200 | 26.200 | |
| 2 | 288 | 26.150 | |
| 2 | 486 | 26.100 | |
| 2 | 474 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’167 | 3’725 | 1:0.33 | 03.03.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 26.650 | 204 |
| 17:35:03 | 26.650 | 3’992 |
| 17:28:14 | 26.700 | 24 |
| 17:27:21 | 26.700 | 13 |
| 17:23:26 | 26.750 | 86 |
| 17:23:26 | 26.750 | 14 |
| 17:23:17 | 26.800 | 9 |
| 17:22:13 | 26.800 | 28 |
| 17:22:10 | 26.700 | 20 |
| 17:22:10 | 26.700 | 49 |
| 17:15:47 | 26.650 | 54 |
| 17:15:47 | 26.650 | 8 |
| 17:15:47 | 26.650 | 66 |
| 17:15:21 | 26.500 | 239 |
| 17:15:21 | 26.550 | 761 |
| 17:12:32 | 26.700 | 61 |
| 17:07:18 | 26.850 | 19 |
| 17:07:18 | 26.850 | 150 |
| 17:04:17 | 26.800 | 26 |
| 17:04:17 | 26.800 | 227 |
| 16:58:26 | 26.900 | 341 |