freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’625 | 28.940 | |
| 3 | 702 | 28.900 | |
| 1 | 1’050 | 28.880 | |
| 2 | 494 | 28.860 | |
| 1 | 354 | 28.820 | |
| 1 | 168 | 28.760 | |
| 2 | 361 | 28.720 | |
| 1 | 179 | 28.700 | |
| 1 | 223 | 28.680 | |
| 4 | 669 | 28.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 862 | 28.620 | |
| 4 | 495 | 28.600 | |
| 1 | 164 | 28.580 | |
| 1 | 788 | 28.560 | |
| 1 | 788 | 28.540 | |
| 1 | 788 | 28.520 | |
| 1 | 168 | 28.500 | |
| 1 | 354 | 28.460 | |
| 2 | 461 | 28.380 | |
| 1 | 372 | 28.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’825 | 5’240 | 1:0.90 | 19.11.2024 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 28.640 | 78’927 |
| 17:29:52 | 28.660 | 34 |
| 17:24:08 | 28.620 | 415 |
| 17:22:22 | 28.600 | 477 |
| 17:19:15 | 28.620 | 746 |
| 17:19:15 | 28.620 | 700 |
| 17:15:17 | 28.640 | 472 |
| 17:13:30 | 28.620 | 8 |
| 17:12:51 | 28.620 | 17 |
| 17:11:34 | 28.640 | 399 |
| 17:11:34 | 28.640 | 88 |
| 17:04:50 | 28.620 | 152 |
| 17:03:52 | 28.600 | 100 |
| 17:03:50 | 28.600 | 100 |
| 17:03:50 | 28.600 | 100 |
| 17:03:49 | 28.600 | 100 |
| 17:03:49 | 28.600 | 100 |
| 17:03:48 | 28.600 | 100 |
| 17:03:47 | 28.600 | 100 |
| 17:01:23 | 28.620 | 145 |
| 17:01:12 | 28.640 | 788 |