Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 736 | 43.730 | |
| 7 | 459 | 43.720 | |
| 7 | 809 | 43.710 | |
| 7 | 453 | 43.700 | |
| 6 | 416 | 43.690 | |
| 8 | 568 | 43.680 | |
| 6 | 236 | 43.670 | |
| 4 | 259 | 43.660 | |
| 5 | 277 | 43.650 | |
| 1 | 74 | 43.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 43.610 | |
| 3 | 243 | 43.600 | |
| 7 | 363 | 43.590 | |
| 8 | 429 | 43.580 | |
| 9 | 486 | 43.570 | |
| 8 | 768 | 43.560 | |
| 5 | 188 | 43.550 | |
| 6 | 257 | 43.540 | |
| 8 | 661 | 43.530 | |
| 6 | 328 | 43.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’287 | 3’829 | 1:0.89 | 20.12.2024 12:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:22 | 43.640 | 230 |
| 12:30:22 | 43.630 | 3 |
| 12:28:18 | 43.630 | 61 |
| 12:27:47 | 43.610 | 90 |
| 12:27:47 | 43.620 | 63 |
| 12:27:47 | 43.630 | 43 |
| 12:24:35 | 43.630 | 7 |
| 12:19:55 | 43.630 | 63 |
| 12:19:20 | 43.660 | 34 |
| 12:19:19 | 43.660 | 108 |
| 12:19:19 | 43.660 | 35 |
| 12:19:19 | 43.670 | 70 |
| 12:19:19 | 43.670 | 39 |
| 12:19:19 | 43.670 | 27 |
| 12:18:39 | 43.630 | 41 |
| 12:18:15 | 43.660 | 43 |
| 12:18:15 | 43.650 | 18 |
| 12:18:13 | 43.630 | 163 |
| 12:17:13 | 43.670 | 82 |
| 12:15:31 | 43.690 | 137 |
| 12:13:14 | 43.620 | 46 |