Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 43.950 | |
| 1 | 114 | 43.940 | |
| 2 | 522 | 43.930 | |
| 1 | 114 | 43.920 | |
| 1 | 111 | 43.910 | |
| 2 | 187 | 43.900 | |
| 3 | 211 | 43.890 | |
| 5 | 410 | 43.880 | |
| 3 | 442 | 43.870 | |
| 7 | 2’791 | 43.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 43.840 | |
| 1 | 121 | 43.830 | |
| 1 | 121 | 43.820 | |
| 1 | 119 | 43.810 | |
| 1 | 114 | 43.800 | |
| 1 | 121 | 43.790 | |
| 1 | 122 | 43.780 | |
| 2 | 732 | 43.770 | |
| 1 | 116 | 43.760 | |
| 3 | 1’305 | 43.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’015 | 3’146 | 1:0.63 | 20.02.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 43.900 | 706 |
| 17:35:00 | 43.900 | 238’076 |
| 17:29:55 | 43.850 | 332 |
| 17:29:55 | 43.850 | 12 |
| 17:29:52 | 43.860 | 700 |
| 17:29:51 | 43.870 | 166 |
| 17:29:51 | 43.880 | 216 |
| 17:29:30 | 43.870 | 272 |
| 17:29:30 | 43.870 | 92 |
| 17:29:26 | 43.880 | 44 |
| 17:29:08 | 43.880 | 33 |
| 17:29:08 | 43.880 | 57 |
| 17:29:08 | 43.875 | 49 |
| 17:29:05 | 43.880 | 44 |
| 17:29:00 | 43.870 | 66 |
| 17:29:00 | 43.870 | 61 |
| 17:28:55 | 43.860 | 166 |
| 17:28:54 | 43.870 | 65 |
| 17:28:54 | 43.870 | 249 |
| 17:28:47 | 43.880 | 49 |
| 17:28:40 | 43.880 | 48 |