FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 673 | 57.000 | |
| 2 | 165 | 56.900 | |
| 5 | 558 | 56.800 | |
| 4 | 505 | 56.700 | |
| 3 | 293 | 56.600 | |
| 6 | 1’095 | 56.500 | |
| 8 | 862 | 56.400 | |
| 3 | 172 | 56.300 | |
| 4 | 477 | 56.200 | |
| 2 | 263 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 55.600 | |
| 2 | 165 | 55.500 | |
| 5 | 472 | 55.400 | |
| 5 | 840 | 55.300 | |
| 4 | 788 | 55.200 | |
| 3 | 371 | 55.100 | |
| 5 | 783 | 55.000 | |
| 3 | 420 | 54.900 | |
| 4 | 702 | 54.800 | |
| 3 | 434 | 54.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’063 | 5’141 | 1:1.02 | 10.04.2025 09:19:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:08 | 56.000 | 20 |
| 09:18:49 | 56.200 | 30 |
| 09:18:45 | 56.300 | 9 |
| 09:18:45 | 56.400 | 64 |
| 09:18:45 | 56.400 | 238 |
| 09:18:45 | 56.400 | 238 |
| 09:18:44 | 56.400 | 160 |
| 09:18:44 | 56.400 | 128 |
| 09:18:44 | 56.400 | 96 |
| 09:18:44 | 56.400 | 96 |
| 09:18:44 | 56.400 | 96 |
| 09:18:19 | 56.500 | 22 |
| 09:18:19 | 56.500 | 70 |
| 09:18:19 | 56.400 | 2 |
| 09:18:19 | 56.400 | 546 |
| 09:13:30 | 56.500 | 5 |
| 09:13:30 | 56.500 | 375 |
| 09:13:30 | 56.600 | 192 |
| 09:11:31 | 56.600 | 261 |
| 09:10:43 | 56.600 | 8 |
| 09:10:43 | 56.700 | 270 |