FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 420 | 36.450 | |
| 2 | 432 | 36.400 | |
| 2 | 424 | 36.350 | |
| 4 | 788 | 36.300 | |
| 8 | 957 | 36.250 | |
| 5 | 557 | 36.200 | |
| 9 | 1’151 | 36.150 | |
| 6 | 809 | 36.100 | |
| 7 | 701 | 36.050 | |
| 3 | 249 | 36.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 35.850 | |
| 6 | 508 | 35.800 | |
| 6 | 1’005 | 35.750 | |
| 5 | 1’368 | 35.700 | |
| 5 | 819 | 35.650 | |
| 6 | 896 | 35.600 | |
| 4 | 1’427 | 35.550 | |
| 2 | 449 | 35.500 | |
| 2 | 401 | 35.450 | |
| 3 | 517 | 35.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’488 | 7’563 | 1:1.17 | 03.03.2025 16:13:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:45 | 35.900 | 6 |
| 16:12:51 | 35.950 | 23 |
| 16:12:51 | 35.950 | 3 |
| 16:02:00 | 36.050 | 59 |
| 15:54:12 | 36.150 | 39 |
| 15:49:00 | 36.100 | 124 |
| 15:49:00 | 36.100 | 3 |
| 15:49:00 | 36.100 | 3 |
| 15:47:40 | 36.150 | 232 |
| 15:47:37 | 36.100 | 698 |
| 15:47:37 | 36.100 | 125 |
| 15:47:37 | 36.100 | 1’250 |
| 15:47:37 | 36.100 | 750 |
| 15:47:32 | 36.050 | 377 |
| 15:37:37 | 36.000 | 59 |
| 15:37:37 | 36.000 | 67 |
| 15:37:37 | 36.050 | 30 |
| 15:37:35 | 36.050 | 438 |
| 15:29:06 | 36.100 | 59 |
| 15:29:04 | 36.100 | 59 |
| 15:27:08 | 36.100 | 19 |