FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 30.900 | |
| 1 | 210 | 30.850 | |
| 1 | 30 | 30.550 | |
| 1 | 84 | 30.500 | |
| 2 | 4’668 | 30.350 | |
| 1 | 02 | 30.300 | |
| 1 | 338 | 30.250 | |
| 1 | 186 | 30.200 | |
| 1 | 186 | 30.150 | |
| 3 | 186 | 30.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 30.000 | |
| 1 | 374 | 29.900 | |
| 2 | 340 | 29.800 | |
| 1 | 02 | 29.750 | |
| 1 | 20’000 | 29.700 | |
| 1 | 44 | 29.650 | |
| 1 | 72 | 29.600 | |
| 2 | 198 | 29.550 | |
| 4 | 1’298 | 29.500 | |
| 1 | 50 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’984 | 22’597 | 1:3.78 | 30.12.2025 14:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:08 | 30.000 | 4’190 |
| 13:56:55 | 30.050 | 81 |
| 13:56:35 | 30.000 | 61 |
| 13:56:03 | 29.900 | 1’057 |
| 13:56:03 | 29.950 | 87 |
| 13:55:26 | 29.950 | 74 |
| 13:55:24 | 29.950 | 1’561 |
| 13:55:24 | 29.950 | 134 |
| 13:55:24 | 29.950 | 426 |
| 13:55:24 | 29.950 | 126 |
| 13:55:24 | 29.950 | 2’305 |
| 13:55:24 | 29.950 | 255 |
| 13:55:24 | 29.950 | 250 |
| 13:55:24 | 30.000 | 293 |
| 13:37:08 | 30.100 | 3 |
| 13:21:43 | 30.050 | 233 |
| 13:16:23 | 30.100 | 15 |
| 13:07:28 | 30.150 | 8 |
| 13:05:43 | 30.150 | 2 |
| 13:02:18 | 30.100 | 231 |
| 13:02:03 | 30.050 | 58 |