GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 226.000 | |
| 1 | 12 | 226.000 | |
| 1 | 01 | 204.000 | |
| 1 | 100 | 200.000 | |
| 1 | 108 | 198.000 | |
| 1 | 300 | 196.000 | |
| 2 | 460 | 195.500 | |
| 1 | 300 | 195.000 | |
| 2 | 460 | 194.500 | |
| 2 | 978 | 194.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 652 | 194.000 | |
| 3 | 860 | 192.500 | |
| 2 | 700 | 192.000 | |
| 2 | 460 | 191.500 | |
| 1 | 108 | 189.500 | |
| 1 | 20 | 185.000 | |
| 1 | 10 | 175.000 | |
| 1 | 05 | 173.000 | |
| 1 | 02 | 170.000 | |
| 1 | 20 | 165.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’731 | 2’837 | 1:1.04 | 23.01.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 194.000 | 1 |
| 17:35:37 | 194.000 | 6 |
| 17:25:00 | 194.000 | 5 |
| 17:23:00 | 194.000 | 7 |
| 17:15:12 | 194.500 | 4 |
| 17:13:19 | 194.500 | 9 |
| 16:55:18 | 194.000 | 10 |
| 16:53:07 | 193.500 | 10 |
| 16:46:07 | 192.000 | 9 |
| 16:33:32 | 194.000 | 5 |
| 16:08:21 | 197.000 | 37 |
| 16:02:16 | 196.500 | 30 |
| 16:00:46 | 197.500 | 1 |
| 15:57:10 | 196.500 | 9 |
| 15:53:58 | 197.000 | 1 |
| 15:49:52 | 197.500 | 11 |
| 15:42:22 | 198.000 | 15 |
| 15:42:03 | 198.000 | 15 |
| 15:38:36 | 197.500 | 5 |
| 15:36:06 | 195.500 | 86 |
| 15:34:11 | 193.000 | 5 |