GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 201.000 | |
| 1 | 15 | 200.000 | |
| 2 | 32 | 199.000 | |
| 2 | 10 | 195.000 | |
| 1 | 315 | 191.000 | |
| 1 | 300 | 190.500 | |
| 3 | 462 | 190.000 | |
| 4 | 661 | 189.500 | |
| 4 | 660 | 189.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 660 | 187.500 | |
| 3 | 660 | 187.000 | |
| 4 | 1’163 | 186.500 | |
| 1 | 20 | 183.000 | |
| 1 | 07 | 175.000 | |
| 1 | 20 | 165.500 | |
| 1 | 10 | 151.000 | |
| 1 | 10 | 151.000 | |
| 1 | 10 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’467 | 2’560 | 1:1.04 | 01.04.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 188.500 | 2 |
| 17:26:03 | 188.500 | 9 |
| 17:21:53 | 188.000 | 5 |
| 17:15:35 | 188.500 | 3 |
| 17:15:35 | 188.500 | 5 |
| 17:00:08 | 187.500 | 5 |
| 17:00:08 | 187.500 | 5 |
| 16:56:56 | 187.500 | 10 |
| 16:44:57 | 187.000 | 5 |
| 16:43:01 | 186.500 | 10 |
| 16:16:39 | 184.500 | 20 |
| 16:11:33 | 184.500 | 11 |
| 16:04:39 | 186.000 | 9 |
| 16:01:32 | 186.500 | 16 |
| 15:59:54 | 187.000 | 10 |
| 15:54:26 | 186.500 | 5 |
| 15:54:26 | 186.500 | 5 |
| 15:54:26 | 186.500 | 5 |
| 15:54:26 | 186.500 | 5 |
| 15:54:26 | 186.500 | 5 |
| 15:54:26 | 186.500 | 5 |