General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 48.725 | |
| 1 | 490 | 48.655 | |
| 1 | 414 | 48.645 | |
| 1 | 1’300 | 48.560 | |
| 1 | 1’300 | 48.480 | |
| 1 | 1’300 | 48.425 | |
| 2 | 1’354 | 48.365 | |
| 1 | 1’200 | 48.360 | |
| 2 | 1’804 | 48.355 | |
| 3 | 598 | 48.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’255 | 48.320 | |
| 3 | 1’354 | 48.220 | |
| 4 | 1’804 | 48.215 | |
| 3 | 1’504 | 48.210 | |
| 2 | 300 | 48.205 | |
| 2 | 900 | 48.200 | |
| 1 | 150 | 48.195 | |
| 1 | 900 | 48.190 | |
| 1 | 1’300 | 48.160 | |
| 1 | 1’300 | 48.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’560 | 10’767 | 1:1.02 | 25.03.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 48.320 | 2 |
| 17:28:37 | 48.325 | 2 |
| 17:11:54 | 48.355 | 101 |
| 17:11:54 | 48.360 | 9 |
| 16:53:36 | 48.400 | 9 |
| 16:41:30 | 48.515 | 1 |
| 16:39:51 | 48.500 | 199 |
| 16:15:25 | 48.400 | 5 |
| 16:15:24 | 48.400 | 44 |
| 16:14:50 | 48.400 | 101 |
| 15:58:00 | 48.305 | 11 |
| 14:43:54 | 47.755 | 1 |
| 14:36:56 | 48.015 | 100 |
| 12:18:55 | 47.400 | 80 |
| 12:00:04 | 47.500 | 9 |
| 09:09:45 | 47.550 | 1 |
| 09:04:10 | 48.220 | 6 |