Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 329 | 87.410 | |
| 1 | 36 | 87.400 | |
| 1 | 36 | 87.370 | |
| 1 | 36 | 87.360 | |
| 1 | 36 | 87.340 | |
| 1 | 36 | 87.320 | |
| 2 | 136 | 87.310 | |
| 1 | 36 | 87.290 | |
| 1 | 36 | 87.280 | |
| 1 | 32 | 87.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 86.880 | |
| 1 | 36 | 86.870 | |
| 1 | 36 | 86.850 | |
| 1 | 36 | 86.830 | |
| 1 | 36 | 86.810 | |
| 2 | 198 | 86.800 | |
| 1 | 36 | 86.790 | |
| 1 | 36 | 86.780 | |
| 1 | 36 | 86.770 | |
| 1 | 306 | 86.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 749 | 834 | 1:1.11 | 20.12.2024 11:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:07 | 86.880 | 10 |
| 10:40:20 | 87.280 | 3 |
| 10:33:31 | 87.300 | 3 |
| 10:33:31 | 87.300 | 30 |
| 10:33:16 | 87.290 | 13 |
| 10:33:16 | 87.290 | 3 |
| 10:33:16 | 87.290 | 4 |
| 10:30:06 | 87.350 | 6 |
| 10:30:06 | 87.270 | 30 |
| 10:30:01 | 87.280 | 1 |
| 10:30:01 | 87.280 | 6 |
| 10:30:01 | 87.280 | 30 |
| 10:26:40 | 87.050 | 2 |
| 10:25:03 | 87.270 | 28 |
| 10:13:20 | 87.350 | 10 |
| 10:13:20 | 87.340 | 36 |
| 10:13:20 | 87.330 | 35 |
| 10:13:20 | 87.270 | 5 |
| 10:13:20 | 87.240 | 14 |
| 10:12:45 | 87.290 | 6 |
| 10:03:09 | 87.370 | 2 |