Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 514.700 | |
| 1 | 150 | 514.600 | |
| 1 | 20 | 514.300 | |
| 2 | 130 | 514.200 | |
| 1 | 150 | 514.100 | |
| 1 | 30 | 513.400 | |
| 1 | 30 | 513.200 | |
| 3 | 76 | 513.100 | |
| 4 | 179 | 513.000 | |
| 1 | 09 | 512.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 154 | 512.000 | |
| 3 | 86 | 511.900 | |
| 2 | 86 | 511.800 | |
| 1 | 30 | 511.700 | |
| 1 | 100 | 510.900 | |
| 1 | 75 | 510.800 | |
| 1 | 50 | 510.700 | |
| 1 | 276 | 510.500 | |
| 1 | 150 | 510.400 | |
| 1 | 100 | 510.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 1’107 | 1:1.42 | 21.03.2025 14:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:46 | 512.300 | 5 |
| 14:35:46 | 512.300 | 15 |
| 14:35:46 | 512.300 | 5 |
| 14:35:46 | 512.300 | 5 |
| 14:35:46 | 512.300 | 5 |
| 14:35:46 | 512.300 | 5 |
| 14:35:46 | 512.300 | 5 |
| 14:35:39 | 512.200 | 4 |
| 14:35:39 | 512.200 | 6 |
| 14:32:40 | 509.300 | 20 |
| 14:32:40 | 509.500 | 9 |
| 14:26:54 | 515.100 | 8 |
| 14:16:05 | 514.900 | 1 |
| 14:15:00 | 515.300 | 2 |
| 14:13:50 | 514.400 | 28 |
| 14:13:50 | 514.500 | 10 |
| 14:13:06 | 514.500 | 2 |
| 14:12:35 | 514.600 | 5 |
| 14:12:35 | 514.600 | 10 |
| 14:12:35 | 514.600 | 20 |
| 14:02:38 | 516.000 | 1 |