Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 623.700 | |
| 1 | 100 | 622.800 | |
| 1 | 100 | 621.900 | |
| 2 | 220 | 621.800 | |
| 1 | 120 | 621.700 | |
| 1 | 120 | 621.100 | |
| 2 | 176 | 621.000 | |
| 2 | 176 | 620.900 | |
| 2 | 176 | 620.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 176 | 619.800 | |
| 1 | 20 | 619.700 | |
| 2 | 20 | 619.600 | |
| 2 | 20 | 619.500 | |
| 3 | 50 | 619.400 | |
| 1 | 20 | 619.300 | |
| 1 | 80 | 619.200 | |
| 1 | 100 | 618.800 | |
| 1 | 100 | 618.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’288 | 586 | 1:0.45 | 31.01.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:35 | 618.800 | 10 |
| 16:57:16 | 620.000 | 31 |
| 16:56:38 | 620.000 | 10 |
| 16:41:05 | 621.500 | 8 |
| 16:26:55 | 622.300 | 2 |
| 16:01:21 | 622.000 | 8 |
| 16:01:21 | 622.000 | 10 |
| 16:01:21 | 622.000 | 10 |
| 16:01:20 | 622.000 | 10 |
| 16:01:18 | 622.100 | 9 |
| 16:01:10 | 622.300 | 10 |
| 16:01:10 | 622.300 | 10 |
| 15:56:18 | 622.200 | 1 |
| 15:38:47 | 623.800 | 30 |
| 14:51:35 | 624.200 | 9 |
| 14:51:35 | 624.300 | 7 |
| 14:38:56 | 625.500 | 9 |
| 14:19:28 | 623.000 | 5 |
| 14:14:55 | 625.000 | 10 |
| 14:14:55 | 624.900 | 20 |
| 14:14:55 | 624.800 | 50 |