GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 613 | 15.200 | |
| 3 | 967 | 15.180 | |
| 7 | 4’583 | 15.160 | |
| 8 | 4’480 | 15.140 | |
| 5 | 843 | 15.120 | |
| 8 | 2’301 | 15.100 | |
| 5 | 846 | 15.080 | |
| 6 | 1’162 | 15.060 | |
| 3 | 415 | 15.040 | |
| 1 | 100 | 15.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’179 | 14.980 | |
| 2 | 750 | 14.960 | |
| 3 | 789 | 14.940 | |
| 6 | 1’180 | 14.920 | |
| 12 | 7’255 | 14.900 | |
| 6 | 3’808 | 14.880 | |
| 6 | 1’487 | 14.860 | |
| 6 | 1’398 | 14.840 | |
| 2 | 477 | 14.820 | |
| 4 | 1’500 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’310 | 20’823 | 1:1.28 | 20.12.2024 11:19:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:39 | 15.040 | 11 |
| 11:19:39 | 15.060 | 54 |
| 11:19:39 | 15.060 | 100 |
| 11:18:13 | 15.060 | 658 |
| 11:18:13 | 15.060 | 250 |
| 11:18:13 | 15.060 | 625 |
| 11:18:13 | 15.060 | 605 |
| 11:18:13 | 15.060 | 862 |
| 11:12:49 | 15.100 | 23 |
| 11:12:49 | 15.100 | 37 |
| 11:12:49 | 15.100 | 375 |
| 11:12:49 | 15.100 | 375 |
| 11:12:49 | 15.100 | 279 |
| 11:00:58 | 15.120 | 49 |
| 11:00:58 | 15.080 | 292 |
| 10:57:46 | 15.060 | 139 |
| 10:57:46 | 15.060 | 259 |
| 10:52:17 | 15.040 | 150 |
| 10:51:50 | 15.040 | 37 |
| 10:51:50 | 15.040 | 5 |
| 10:51:19 | 15.040 | 141 |