H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.590 | |
| 1 | 1’000 | 3.560 | |
| 1 | 1’023 | 3.540 | |
| 1 | 2’162 | 3.510 | |
| 1 | 493 | 3.500 | |
| 1 | 2’162 | 3.490 | |
| 1 | 6’000 | 3.480 | |
| 1 | 500 | 3.460 | |
| 1 | 500 | 3.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 3.380 | |
| 3 | 8’372 | 3.330 | |
| 1 | 260 | 3.300 | |
| 1 | 264 | 3.280 | |
| 1 | 2’000 | 3.250 | |
| 1 | 1’000 | 3.230 | |
| 1 | 2’224 | 3.220 | |
| 1 | 1’200 | 3.120 | |
| 1 | 1’200 | 3.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’840 | 17’020 | 1:1.15 | 21.11.2024 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 3.420 | 910 |
| 16:24:02 | 3.420 | 600 |
| 16:23:55 | 3.400 | 98 |
| 16:23:53 | 3.400 | 475 |
| 15:53:13 | 3.400 | 427 |
| 15:53:13 | 3.390 | 869 |
| 15:53:13 | 3.350 | 1’204 |
| 13:39:31 | 3.410 | 300 |
| 13:37:19 | 3.410 | 500 |
| 12:57:36 | 3.380 | 1’308 |
| 12:57:36 | 3.380 | 50 |
| 12:57:36 | 3.380 | 117 |
| 12:57:36 | 3.370 | 525 |
| 10:34:21 | 3.300 | 40 |
| 09:02:13 | 3.300 | 100 |