Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’342 | 4.368 | |
| 2 | 2’684 | 4.366 | |
| 1 | 5’592 | 4.337 | |
| 1 | 9’252 | 4.323 | |
| 1 | 999 | 4.322 | |
| 1 | 3’400 | 4.302 | |
| 2 | 6’800 | 4.301 | |
| 2 | 6’800 | 4.300 | |
| 2 | 6’445 | 4.299 | |
| 1 | 3’001 | 4.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’668 | 4.287 | |
| 2 | 6’800 | 4.286 | |
| 2 | 6’800 | 4.285 | |
| 2 | 6’800 | 4.284 | |
| 1 | 6’800 | 4.283 | |
| 1 | 3’001 | 4.278 | |
| 2 | 12’353 | 4.277 | |
| 1 | 2’000 | 4.249 | |
| 1 | 2’682 | 4.248 | |
| 1 | 2’372 | 4.217 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’315 | 51’276 | 1:1.08 | 29.12.2025 15:59:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:35 | 4.290 | 3’451 |
| 15:55:07 | 4.291 | 3’001 |
| 15:55:07 | 4.289 | 3’001 |
| 15:55:07 | 4.289 | 3’001 |
| 15:26:33 | 4.285 | 3’001 |
| 15:26:33 | 4.285 | 3’001 |
| 15:18:48 | 4.280 | 1’000 |
| 15:14:32 | 4.282 | 2’599 |
| 14:46:10 | 4.279 | 847 |
| 14:39:13 | 4.288 | 3’001 |
| 14:20:34 | 4.289 | 3’001 |
| 14:05:34 | 4.291 | 3’001 |
| 14:05:34 | 4.290 | 3’001 |
| 11:44:31 | 4.282 | 390 |
| 11:44:19 | 4.285 | 6’800 |
| 11:42:46 | 4.290 | 379 |
| 11:33:22 | 4.285 | 278 |
| 11:33:22 | 4.285 | 350 |
| 11:18:22 | 4.289 | 3’001 |
| 11:18:22 | 4.288 | 3’001 |
| 10:42:05 | 4.292 | 3’001 |