Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 23.830 | |
| 1 | 02 | 23.800 | |
| 1 | 232 | 23.790 | |
| 1 | 240 | 23.785 | |
| 1 | 200 | 23.710 | |
| 1 | 240 | 23.705 | |
| 1 | 873 | 23.700 | |
| 1 | 1’130 | 23.695 | |
| 1 | 675 | 23.640 | |
| 1 | 435 | 23.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 23.510 | |
| 1 | 540 | 23.505 | |
| 1 | 510 | 23.495 | |
| 1 | 200 | 23.490 | |
| 1 | 500 | 23.465 | |
| 1 | 115 | 23.460 | |
| 1 | 232 | 23.370 | |
| 1 | 01 | 23.365 | |
| 1 | 678 | 23.345 | |
| 1 | 02 | 23.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’028 | 3’062 | 1:0.76 | 04.03.2025 12:15:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:10 | 23.700 | 13 |
| 12:15:09 | 23.700 | 14 |
| 12:15:02 | 23.700 | 10 |
| 12:14:50 | 23.700 | 13 |
| 12:14:40 | 23.700 | 15 |
| 12:14:39 | 23.700 | 12 |
| 12:14:37 | 23.700 | 11 |
| 12:14:32 | 23.700 | 11 |
| 12:14:30 | 23.700 | 14 |
| 12:14:13 | 23.700 | 13 |
| 12:14:08 | 23.700 | 14 |
| 12:14:02 | 23.700 | 10 |
| 12:13:58 | 23.700 | 13 |
| 12:13:53 | 23.700 | 13 |
| 12:13:48 | 23.700 | 12 |
| 12:13:42 | 23.700 | 14 |
| 12:13:38 | 23.700 | 14 |
| 12:13:33 | 23.700 | 13 |
| 12:13:29 | 23.700 | 11 |
| 12:13:23 | 23.700 | 14 |
| 12:13:18 | 23.695 | 15 |