Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 224 | 75.650 | |
| 1 | 224 | 75.600 | |
| 1 | 224 | 75.550 | |
| 2 | 2’724 | 75.500 | |
| 2 | 481 | 75.450 | |
| 5 | 2’597 | 75.400 | |
| 6 | 3’012 | 75.350 | |
| 8 | 1’964 | 75.300 | |
| 4 | 325 | 75.250 | |
| 3 | 331 | 75.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 498 | 75.100 | |
| 4 | 388 | 75.050 | |
| 5 | 955 | 75.000 | |
| 7 | 3’720 | 74.950 | |
| 5 | 2’484 | 74.900 | |
| 5 | 643 | 74.850 | |
| 4 | 541 | 74.800 | |
| 2 | 481 | 74.750 | |
| 2 | 324 | 74.700 | |
| 1 | 224 | 74.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’106 | 10’258 | 1:0.85 | 30.01.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 75.250 | 32’941 |
| 17:29:58 | 75.200 | 6 |
| 17:25:46 | 75.150 | 45 |
| 17:25:46 | 75.150 | 52 |
| 17:25:46 | 75.150 | 5 |
| 17:25:46 | 75.150 | 50 |
| 17:25:46 | 75.150 | 150 |
| 17:24:42 | 75.100 | 328 |
| 17:24:42 | 75.100 | 123 |
| 17:23:46 | 75.000 | 25 |
| 17:23:46 | 75.000 | 119 |
| 17:23:46 | 75.050 | 27 |
| 17:23:46 | 75.000 | 27 |
| 17:23:46 | 75.000 | 27 |
| 17:23:46 | 75.000 | 16 |
| 17:23:46 | 75.000 | 29 |
| 17:23:46 | 75.000 | 286 |
| 17:23:46 | 75.050 | 70 |
| 17:22:42 | 75.000 | 149 |
| 17:22:42 | 75.000 | 152 |
| 17:22:42 | 75.000 | 58 |