HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 19.400 | |
| 1 | 3’287 | 19.340 | |
| 1 | 395 | 19.320 | |
| 4 | 673 | 19.300 | |
| 2 | 397 | 19.280 | |
| 2 | 814 | 19.260 | |
| 1 | 76 | 19.240 | |
| 1 | 02 | 19.200 | |
| 2 | 735 | 19.100 | |
| 3 | 455 | 19.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 19.000 | |
| 1 | 395 | 18.900 | |
| 1 | 69 | 18.820 | |
| 1 | 50 | 18.800 | |
| 1 | 395 | 18.760 | |
| 1 | 243 | 18.740 | |
| 1 | 02 | 18.720 | |
| 1 | 350 | 18.700 | |
| 1 | 267 | 18.600 | |
| 1 | 1’896 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 3’679 | 1:0.52 | 07.02.2025 15:57:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:19 | 19.000 | 5 |
| 15:42:18 | 19.000 | 175 |
| 15:05:48 | 19.000 | 5 |
| 14:40:16 | 19.000 | 111 |
| 14:17:47 | 19.040 | 25 |
| 14:16:55 | 19.020 | 288 |
| 13:52:52 | 19.020 | 5 |
| 12:54:09 | 19.020 | 17 |
| 11:59:38 | 19.020 | 100 |
| 11:22:48 | 19.100 | 27 |
| 11:08:23 | 19.100 | 23 |
| 11:08:12 | 19.080 | 5 |
| 10:55:53 | 19.020 | 25 |
| 10:09:11 | 19.040 | 5 |
| 10:06:00 | 19.040 | 5 |
| 09:07:12 | 19.160 | 3 |
| 09:03:14 | 19.160 | 2 |
| 09:02:10 | 19.260 | 2 |