Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 373.350 | |
| 1 | 06 | 373.100 | |
| 2 | 03 | 372.350 | |
| 1 | 40 | 372.050 | |
| 1 | 50 | 371.800 | |
| 2 | 220 | 371.700 | |
| 1 | 80 | 371.350 | |
| 1 | 20 | 370.950 | |
| 1 | 11 | 370.250 | |
| 2 | 64 | 369.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 368.450 | |
| 1 | 38 | 368.400 | |
| 1 | 20 | 367.550 | |
| 1 | 11 | 367.500 | |
| 1 | 20 | 366.550 | |
| 2 | 260 | 366.500 | |
| 1 | 06 | 365.550 | |
| 1 | 01 | 365.100 | |
| 2 | 42 | 365.050 | |
| 1 | 60 | 364.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 994 | 468 | 1:0.47 | 20.12.2024 11:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:49 | 369.750 | 12 |
| 11:00:15 | 368.650 | 4 |
| 11:00:15 | 368.600 | 10 |
| 10:54:58 | 366.900 | 26 |
| 10:54:58 | 366.950 | 10 |
| 10:38:22 | 367.400 | 27 |
| 10:38:21 | 367.350 | 14 |
| 10:03:33 | 365.700 | 4 |
| 10:03:33 | 367.050 | 38 |
| 10:02:50 | 367.250 | 27 |
| 10:02:48 | 367.200 | 11 |
| 10:02:47 | 367.200 | 27 |
| 10:02:47 | 365.700 | 7 |
| 10:02:47 | 367.400 | 4 |
| 10:02:23 | 368.350 | 12 |
| 10:02:22 | 370.850 | 4 |
| 10:02:14 | 366.950 | 7 |
| 10:02:14 | 365.450 | 6 |
| 10:02:14 | 366.950 | 38 |