Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 338.400 | |
| 1 | 17 | 338.350 | |
| 1 | 200 | 338.000 | |
| 1 | 200 | 337.500 | |
| 1 | 200 | 337.350 | |
| 1 | 200 | 336.700 | |
| 1 | 200 | 336.400 | |
| 1 | 76 | 335.700 | |
| 2 | 108 | 335.650 | |
| 4 | 624 | 335.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 334.700 | |
| 1 | 200 | 334.100 | |
| 1 | 200 | 333.450 | |
| 1 | 200 | 332.800 | |
| 2 | 202 | 332.450 | |
| 1 | 17 | 331.900 | |
| 1 | 01 | 331.850 | |
| 1 | 176 | 329.300 | |
| 1 | 60 | 328.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’826 | 1’132 | 1:0.62 | 24.03.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 335.600 | 1 |
| 17:30:26 | 335.600 | 3 |
| 17:24:22 | 335.500 | 2 |
| 17:20:02 | 335.550 | 1 |
| 16:59:47 | 335.800 | 1 |
| 16:39:30 | 335.000 | 1 |
| 16:09:17 | 335.250 | 1 |
| 16:00:17 | 334.900 | 4 |
| 16:00:17 | 334.850 | 11 |
| 15:18:40 | 333.300 | 6 |
| 15:13:51 | 333.300 | 45 |
| 14:43:01 | 331.650 | 178 |
| 14:35:17 | 330.450 | 50 |
| 14:19:50 | 327.900 | 6 |
| 12:32:56 | 325.800 | 2 |
| 12:10:41 | 325.700 | 5 |
| 12:10:41 | 325.700 | 25 |
| 11:58:21 | 325.150 | 72 |
| 11:58:21 | 325.250 | 20 |
| 11:58:21 | 325.300 | 32 |
| 11:58:21 | 325.750 | 20 |