HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 166 | 89.300 | |
| 5 | 353 | 89.200 | |
| 5 | 202 | 89.100 | |
| 5 | 259 | 89.000 | |
| 7 | 296 | 88.900 | |
| 7 | 661 | 88.800 | |
| 6 | 217 | 88.700 | |
| 6 | 159 | 88.600 | |
| 4 | 189 | 88.500 | |
| 2 | 153 | 88.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 88.300 | |
| 4 | 59 | 88.200 | |
| 3 | 30 | 88.100 | |
| 4 | 87 | 88.000 | |
| 7 | 520 | 87.900 | |
| 5 | 133 | 87.800 | |
| 4 | 326 | 87.700 | |
| 3 | 102 | 87.600 | |
| 7 | 441 | 87.500 | |
| 5 | 721 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’655 | 2’422 | 1:0.91 | 14.04.2025 13:51:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:53 | 88.200 | 209 |
| 13:18:09 | 88.300 | 20 |
| 13:17:34 | 88.300 | 9 |
| 13:17:34 | 88.300 | 67 |
| 13:17:34 | 88.300 | 12 |
| 13:17:34 | 88.300 | 50 |
| 13:02:15 | 88.300 | 143 |
| 12:47:11 | 88.400 | 70 |
| 12:47:11 | 88.500 | 100 |
| 12:38:32 | 88.600 | 24 |
| 12:38:29 | 88.700 | 90 |
| 12:38:29 | 88.700 | 90 |
| 12:30:55 | 88.500 | 65 |
| 11:24:19 | 88.300 | 108 |
| 10:37:22 | 88.400 | 25 |
| 10:17:35 | 88.100 | 20 |
| 10:16:29 | 88.300 | 12 |
| 09:17:33 | 88.000 | 1 |
| 09:17:33 | 88.000 | 26 |
| 09:02:27 | 88.700 | 509 |