Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 164.800 | |
| 1 | 116 | 164.700 | |
| 1 | 90 | 164.600 | |
| 1 | 99 | 164.400 | |
| 1 | 99 | 164.100 | |
| 2 | 218 | 163.700 | |
| 2 | 90 | 163.500 | |
| 2 | 106 | 163.400 | |
| 1 | 05 | 163.300 | |
| 2 | 163 | 162.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 161.700 | |
| 1 | 64 | 161.600 | |
| 1 | 128 | 161.500 | |
| 1 | 59 | 161.300 | |
| 1 | 178 | 161.200 | |
| 1 | 02 | 161.000 | |
| 1 | 116 | 160.900 | |
| 1 | 178 | 160.800 | |
| 2 | 268 | 160.500 | |
| 2 | 280 | 160.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’187 | 1’279 | 1:1.08 | 24.03.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 162.800 | 8’837 |
| 17:29:55 | 163.000 | 2 |
| 17:29:54 | 162.900 | 5 |
| 17:29:54 | 162.900 | 1 |
| 17:29:53 | 162.800 | 5 |
| 17:29:53 | 162.900 | 4 |
| 17:29:52 | 162.800 | 5 |
| 17:29:30 | 162.300 | 1 |
| 17:27:30 | 162.800 | 2 |
| 17:27:20 | 162.500 | 2 |
| 17:27:20 | 162.500 | 7 |
| 17:26:58 | 163.000 | 6 |
| 17:26:49 | 162.700 | 1 |
| 17:25:35 | 162.900 | 3 |
| 17:25:34 | 162.900 | 1 |
| 17:25:32 | 162.900 | 4 |
| 17:25:32 | 162.700 | 9 |
| 17:25:20 | 162.600 | 30 |
| 17:23:34 | 162.400 | 57 |
| 17:23:34 | 162.900 | 29 |
| 17:23:34 | 162.900 | 2 |