Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 72 | 207.000 | |
| 3 | 760 | 206.500 | |
| 3 | 71 | 206.000 | |
| 3 | 187 | 205.500 | |
| 5 | 87 | 205.000 | |
| 7 | 166 | 204.500 | |
| 9 | 148 | 204.000 | |
| 8 | 128 | 203.500 | |
| 9 | 472 | 203.000 | |
| 7 | 111 | 202.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 126 | 201.000 | |
| 11 | 205 | 200.500 | |
| 8 | 144 | 200.000 | |
| 7 | 127 | 199.800 | |
| 5 | 51 | 199.600 | |
| 4 | 195 | 199.400 | |
| 3 | 80 | 199.200 | |
| 3 | 86 | 199.000 | |
| 3 | 43 | 198.800 | |
| 2 | 34 | 198.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’202 | 1’091 | 1:0.50 | 06.05.2025 12:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:00 | 201.500 | 47 |
| 12:28:29 | 202.000 | 1 |
| 12:17:28 | 201.000 | 54 |
| 12:17:28 | 201.000 | 31 |
| 12:17:28 | 201.000 | 153 |
| 12:17:28 | 201.000 | 35 |
| 12:06:14 | 200.000 | 4 |
| 12:04:03 | 201.000 | 49 |
| 12:00:38 | 201.500 | 5 |
| 12:00:38 | 201.500 | 3 |
| 11:59:42 | 201.000 | 96 |
| 11:59:42 | 200.500 | 1 |
| 11:48:39 | 199.600 | 15 |
| 11:48:39 | 199.400 | 28 |
| 11:48:39 | 199.200 | 44 |
| 11:47:26 | 198.800 | 20 |
| 11:38:37 | 198.000 | 11 |
| 11:33:20 | 197.600 | 9 |
| 11:33:20 | 197.600 | 11 |
| 11:33:15 | 197.800 | 20 |
| 11:33:15 | 197.600 | 400 |