Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 221.400 | |
| 2 | 514 | 221.000 | |
| 2 | 243 | 219.800 | |
| 1 | 250 | 219.600 | |
| 1 | 111 | 219.400 | |
| 1 | 02 | 219.200 | |
| 1 | 10 | 219.000 | |
| 1 | 110 | 218.800 | |
| 2 | 49 | 218.000 | |
| 1 | 19 | 216.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 216.000 | |
| 1 | 09 | 215.800 | |
| 1 | 04 | 215.200 | |
| 2 | 49 | 215.000 | |
| 2 | 221 | 214.200 | |
| 2 | 145 | 213.800 | |
| 2 | 279 | 213.600 | |
| 1 | 29 | 213.200 | |
| 1 | 29 | 212.800 | |
| 1 | 29 | 212.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’608 | 802 | 1:0.50 | 19.11.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 216.200 | 3’263 |
| 17:29:38 | 216.200 | 2 |
| 17:29:27 | 216.000 | 3 |
| 17:29:00 | 215.800 | 20 |
| 17:20:48 | 215.400 | 1 |
| 17:20:48 | 215.400 | 6 |
| 17:20:48 | 215.400 | 49 |
| 17:20:43 | 215.600 | 29 |
| 17:20:43 | 215.600 | 26 |
| 17:15:13 | 214.800 | 11 |
| 17:15:13 | 214.800 | 7 |
| 17:15:13 | 214.800 | 11 |
| 17:15:10 | 214.400 | 1 |
| 17:15:10 | 214.600 | 20 |
| 17:15:10 | 214.600 | 5 |
| 17:15:10 | 214.600 | 3 |
| 17:09:04 | 214.200 | 1 |
| 17:09:04 | 214.200 | 7 |
| 17:09:04 | 214.200 | 7 |
| 17:06:13 | 214.000 | 27 |
| 17:06:13 | 214.000 | 7 |