Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 19.700 | |
| 1 | 15 | 18.950 | |
| 1 | 43 | 18.530 | |
| 1 | 250 | 18.500 | |
| 1 | 03 | 18.440 | |
| 1 | 43 | 18.530 | |
| 1 | 43 | 18.530 | |
| 1 | 250 | 18.500 | |
| 1 | 547 | 18.320 | |
| 1 | 448 | 17.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 448 | 17.855 | |
| 1 | 500 | 16.880 | |
| 1 | 180 | 15.500 | |
| 1 | 53 | 15.150 | |
| 1 | 1’000 | 15.110 | |
| 1 | 50’000 | 0.010 | |
| 1 | 50’000 | 0.010 | |
| 1 | 01 | 17.590 | |
| 2 | 626 | 17.500 | |
| 1 | 01 | 17.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’663 | 102’809 | 1:61.82 | 18.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:03 | 17.940 | 99 |
| 17:27:03 | 17.945 | 615 |
| 17:21:53 | 17.990 | 77 |
| 17:05:11 | 17.940 | 1 |
| 16:50:38 | 17.985 | 40 |
| 16:42:25 | 17.965 | 331 |
| 16:15:29 | 17.940 | 169 |
| 16:15:29 | 17.980 | 850 |
| 16:12:25 | 17.980 | 280 |
| 15:46:28 | 17.970 | 200 |
| 15:46:28 | 17.975 | 1’370 |
| 15:46:07 | 17.975 | 750 |
| 15:45:17 | 17.995 | 14 |
| 15:35:38 | 17.985 | 258 |
| 15:20:43 | 17.975 | 314 |
| 15:17:10 | 17.975 | 2 |
| 15:15:53 | 17.960 | 471 |
| 14:26:20 | 17.965 | 177 |
| 14:26:20 | 17.970 | 750 |
| 14:04:13 | 17.995 | 13 |
| 13:22:54 | 17.985 | 20 |