IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 197.720 | |
| 2 | 176 | 197.360 | |
| 4 | 420 | 197.340 | |
| 3 | 220 | 197.320 | |
| 2 | 180 | 197.300 | |
| 2 | 180 | 197.280 | |
| 1 | 40 | 197.260 | |
| 1 | 40 | 197.240 | |
| 1 | 40 | 197.220 | |
| 4 | 1’140 | 197.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 197.000 | |
| 2 | 460 | 196.980 | |
| 1 | 320 | 196.960 | |
| 2 | 524 | 196.580 | |
| 1 | 300 | 196.560 | |
| 1 | 265 | 196.480 | |
| 1 | 400 | 196.460 | |
| 1 | 300 | 196.200 | |
| 1 | 300 | 195.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’736 | 3’249 | 1:1.19 | 19.11.2024 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 197.460 | 2 |
| 17:28:11 | 196.920 | 1 |
| 17:26:50 | 196.720 | 16 |
| 17:25:17 | 196.740 | 22 |
| 16:53:14 | 196.480 | 15 |
| 16:45:25 | 196.240 | 1 |
| 16:32:36 | 195.920 | 20 |
| 16:31:52 | 196.080 | 20 |
| 16:30:26 | 195.920 | 20 |
| 16:29:04 | 196.000 | 1 |
| 16:13:32 | 196.020 | 20 |
| 16:04:53 | 196.200 | 20 |
| 16:04:15 | 196.120 | 3 |
| 16:00:31 | 195.740 | 20 |
| 15:57:40 | 196.000 | 6 |
| 15:52:22 | 195.400 | 1 |
| 15:46:56 | 195.340 | 20 |
| 15:46:16 | 195.460 | 1 |
| 15:42:31 | 195.460 | 6 |
| 15:37:49 | 195.220 | 40 |
| 15:37:27 | 195.260 | 22 |