IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 121 | 214.700 | |
| 2 | 295 | 214.650 | |
| 2 | 308 | 214.600 | |
| 2 | 158 | 214.550 | |
| 1 | 11 | 214.500 | |
| 1 | 11 | 214.400 | |
| 1 | 40 | 214.250 | |
| 1 | 40 | 214.200 | |
| 1 | 61 | 214.150 | |
| 1 | 26 | 214.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 213.500 | |
| 1 | 70 | 213.450 | |
| 2 | 150 | 213.400 | |
| 2 | 91 | 213.350 | |
| 1 | 156 | 213.300 | |
| 1 | 11 | 213.250 | |
| 1 | 11 | 213.200 | |
| 1 | 151 | 213.100 | |
| 1 | 11 | 213.050 | |
| 1 | 11 | 212.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 676 | 1:0.63 | 20.12.2024 11:22:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:49 | 213.450 | 8 |
| 11:22:49 | 213.500 | 215 |
| 11:22:49 | 213.550 | 27 |
| 11:19:03 | 214.000 | 8 |
| 11:00:57 | 213.550 | 12 |
| 10:57:46 | 213.850 | 1 |
| 10:57:46 | 213.900 | 5 |
| 10:57:43 | 214.200 | 4 |
| 10:50:25 | 213.350 | 1 |
| 10:50:24 | 213.350 | 6 |
| 10:47:24 | 213.200 | 28 |
| 10:47:24 | 213.250 | 11 |
| 10:47:24 | 213.350 | 26 |
| 10:47:24 | 213.400 | 9 |
| 10:47:24 | 213.450 | 26 |
| 10:36:11 | 213.800 | 1 |
| 10:35:31 | 214.100 | 4 |
| 10:27:46 | 213.500 | 11 |
| 10:26:59 | 213.550 | 6 |
| 10:26:22 | 213.750 | 1 |
| 10:25:13 | 213.650 | 5 |