IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 493 | 21.700 | |
| 1 | 653 | 21.600 | |
| 1 | 900 | 21.100 | |
| 2 | 312 | 21.000 | |
| 1 | 112 | 20.900 | |
| 2 | 342 | 20.800 | |
| 3 | 84 | 20.700 | |
| 1 | 112 | 20.600 | |
| 2 | 03 | 20.500 | |
| 2 | 658 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 137 | 20.100 | |
| 4 | 268 | 20.000 | |
| 1 | 01 | 19.950 | |
| 4 | 973 | 19.900 | |
| 1 | 112 | 19.850 | |
| 2 | 379 | 19.750 | |
| 1 | 112 | 19.650 | |
| 2 | 232 | 19.450 | |
| 1 | 112 | 19.350 | |
| 1 | 653 | 19.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’669 | 2’979 | 1:0.81 | 22.12.2025 10:52:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:07 | 20.400 | 10 |
| 10:50:48 | 20.200 | 402 |
| 10:50:48 | 20.300 | 232 |
| 10:50:01 | 20.600 | 10 |
| 10:48:48 | 20.400 | 121 |
| 10:47:07 | 20.500 | 12 |
| 10:46:08 | 20.400 | 45 |
| 10:46:08 | 20.400 | 16 |
| 10:45:56 | 20.400 | 259 |
| 10:45:18 | 20.300 | 24 |
| 10:25:49 | 20.400 | 1 |
| 10:23:18 | 20.600 | 70 |
| 10:23:18 | 20.600 | 250 |
| 09:29:59 | 20.500 | 26 |
| 09:27:20 | 20.500 | 25 |
| 09:24:42 | 20.800 | 10 |
| 09:24:18 | 20.600 | 100 |
| 09:24:18 | 20.600 | 300 |
| 09:23:51 | 20.600 | 4 |
| 09:23:51 | 20.500 | 106 |
| 09:02:27 | 20.400 | 35 |