Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’081 | 32.320 | |
| 2 | 760 | 32.310 | |
| 3 | 1’840 | 32.290 | |
| 1 | 1’010 | 32.230 | |
| 3 | 3’010 | 32.220 | |
| 1 | 1’010 | 32.210 | |
| 2 | 2’010 | 32.200 | |
| 1 | 1’010 | 32.190 | |
| 3 | 4’500 | 32.170 | |
| 1 | 3’000 | 32.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 32.110 | |
| 1 | 3’000 | 32.100 | |
| 1 | 604 | 32.090 | |
| 2 | 1’289 | 32.080 | |
| 1 | 1’010 | 32.070 | |
| 2 | 4’500 | 32.060 | |
| 1 | 1’010 | 32.050 | |
| 2 | 4’010 | 32.040 | |
| 1 | 600 | 32.000 | |
| 1 | 150 | 31.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’231 | 17’673 | 1:0.92 | 30.01.2025 12:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:34 | 32.040 | 82 |
| 11:57:05 | 32.040 | 25 |
| 11:26:46 | 32.020 | 88 |
| 11:08:42 | 32.040 | 280 |
| 10:51:56 | 32.010 | 1’449 |
| 10:16:21 | 32.020 | 32 |
| 09:55:56 | 32.010 | 24 |
| 09:22:32 | 31.950 | 58 |
| 09:11:13 | 31.960 | 339 |
| 09:11:10 | 31.970 | 20 |
| 09:11:10 | 31.970 | 50 |
| 09:11:10 | 31.970 | 200 |
| 09:10:46 | 32.000 | 235 |
| 09:10:37 | 31.960 | 604 |
| 09:10:37 | 31.960 | 292 |
| 09:10:37 | 31.960 | 604 |
| 09:10:37 | 31.960 | 604 |
| 09:10:31 | 31.920 | 292 |
| 09:10:31 | 31.910 | 604 |
| 09:10:07 | 31.920 | 604 |
| 09:10:03 | 31.910 | 584 |