Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 31.180 | |
| 1 | 1’200 | 31.060 | |
| 1 | 3’386 | 31.040 | |
| 2 | 3’500 | 31.020 | |
| 1 | 1’000 | 31.010 | |
| 2 | 3’060 | 31.000 | |
| 1 | 3’000 | 30.990 | |
| 2 | 3’000 | 30.980 | |
| 2 | 4’500 | 30.970 | |
| 2 | 3’000 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 30.920 | |
| 2 | 2’000 | 30.910 | |
| 1 | 3’000 | 30.900 | |
| 1 | 3’000 | 30.880 | |
| 1 | 600 | 30.770 | |
| 1 | 1’200 | 30.760 | |
| 1 | 648 | 30.750 | |
| 1 | 97 | 30.700 | |
| 1 | 1’300 | 30.650 | |
| 1 | 02 | 30.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’246 | 14’847 | 1:0.57 | 27.12.2024 17:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:37 | 30.950 | 751 |
| 17:14:17 | 30.960 | 192 |
| 17:14:15 | 30.980 | 67 |
| 17:07:42 | 30.980 | 35 |
| 16:47:58 | 31.010 | 432 |
| 16:47:11 | 31.010 | 33 |
| 16:24:47 | 30.980 | 131 |
| 15:52:50 | 31.000 | 399 |
| 15:29:18 | 30.860 | 66 |
| 15:04:43 | 30.910 | 882 |
| 15:00:41 | 30.860 | 114 |
| 15:00:41 | 30.870 | 1’196 |
| 14:25:10 | 30.850 | 380 |
| 14:21:39 | 30.860 | 180 |
| 14:09:17 | 30.890 | 120 |
| 13:32:57 | 30.890 | 3 |
| 13:13:21 | 30.850 | 500 |
| 13:13:21 | 30.860 | 1’500 |
| 13:05:16 | 30.860 | 399 |
| 12:58:54 | 30.840 | 59 |
| 12:25:58 | 30.840 | 1’461 |