Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 50.020 | |
| 1 | 210 | 35.370 | |
| 1 | 100 | 35.350 | |
| 1 | 10 | 35.000 | |
| 1 | 100 | 34.990 | |
| 1 | 735 | 34.000 | |
| 1 | 10 | 33.960 | |
| 1 | 600 | 33.830 | |
| 1 | 443 | 33.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 31.000 | |
| 1 | 624 | 30.820 | |
| 1 | 600 | 30.620 | |
| 1 | 624 | 30.610 | |
| 1 | 230 | 30.130 | |
| 1 | 400 | 29.000 | |
| 1 | 100 | 28.510 | |
| 1 | 600 | 28.500 | |
| 1 | 100 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 3’318 | 1:1.46 | 30.01.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:29 | 32.250 | 65 |
| 17:27:04 | 32.290 | 1 |
| 17:20:23 | 32.210 | 42 |
| 17:20:23 | 32.210 | 392 |
| 17:15:35 | 32.270 | 1 |
| 16:07:45 | 32.170 | 81 |
| 15:36:14 | 32.120 | 1’200 |
| 15:31:08 | 32.070 | 270 |
| 15:07:56 | 32.110 | 710 |
| 14:59:06 | 32.070 | 448 |
| 14:53:33 | 32.110 | 604 |
| 14:47:34 | 32.100 | 290 |
| 14:47:32 | 32.090 | 604 |
| 14:47:31 | 32.090 | 604 |
| 14:45:22 | 32.100 | 94 |
| 14:37:23 | 32.110 | 300 |
| 14:34:01 | 32.110 | 280 |
| 14:33:59 | 32.110 | 280 |
| 14:33:58 | 32.110 | 130 |
| 14:33:58 | 32.110 | 150 |
| 14:33:58 | 32.100 | 200 |