init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 43.600 | |
| 1 | 200 | 43.500 | |
| 1 | 180 | 42.500 | |
| 1 | 166 | 42.400 | |
| 2 | 340 | 42.000 | |
| 2 | 402 | 41.500 | |
| 1 | 02 | 41.400 | |
| 1 | 140 | 41.200 | |
| 1 | 10 | 41.000 | |
| 1 | 150 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 40.800 | |
| 1 | 192 | 40.700 | |
| 1 | 10 | 40.600 | |
| 1 | 56 | 40.500 | |
| 1 | 50 | 40.400 | |
| 3 | 2’014 | 40.200 | |
| 1 | 60 | 39.900 | |
| 1 | 60 | 39.600 | |
| 1 | 166 | 39.400 | |
| 1 | 400 | 39.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’617 | 3’078 | 1:1.90 | 05.05.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 40.800 | 141 |
| 17:29:50 | 40.800 | 25 |
| 17:27:15 | 40.800 | 1 |
| 17:27:13 | 40.800 | 3 |
| 17:16:55 | 40.800 | 1 |
| 17:05:31 | 40.700 | 50 |
| 16:33:33 | 40.700 | 45 |
| 15:56:50 | 40.700 | 19 |
| 15:03:15 | 40.700 | 100 |
| 13:40:57 | 40.900 | 76 |
| 13:34:10 | 40.900 | 100 |
| 13:32:09 | 40.900 | 117 |
| 13:32:09 | 40.900 | 50 |
| 13:32:09 | 40.900 | 333 |
| 13:05:03 | 40.700 | 11 |
| 12:39:51 | 40.900 | 100 |
| 11:39:46 | 40.500 | 500 |
| 11:39:20 | 40.500 | 944 |
| 11:39:20 | 40.600 | 186 |
| 10:12:41 | 40.800 | 40 |
| 10:07:36 | 40.600 | 390 |