init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 44.500 | |
| 1 | 250 | 43.900 | |
| 1 | 60 | 43.400 | |
| 1 | 164 | 43.300 | |
| 1 | 88 | 42.700 | |
| 1 | 96 | 42.500 | |
| 2 | 37 | 42.300 | |
| 1 | 35 | 42.200 | |
| 3 | 543 | 42.100 | |
| 1 | 29 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 41.400 | |
| 1 | 222 | 41.300 | |
| 3 | 546 | 41.200 | |
| 3 | 217 | 41.100 | |
| 1 | 35 | 41.000 | |
| 1 | 164 | 40.700 | |
| 1 | 500 | 40.600 | |
| 1 | 250 | 40.300 | |
| 1 | 400 | 40.100 | |
| 4 | 861 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’423 | 3’245 | 1:2.28 | 01.04.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 41.800 | 238 |
| 17:26:40 | 41.600 | 164 |
| 17:26:40 | 41.600 | 200 |
| 17:19:15 | 41.500 | 117 |
| 17:14:00 | 41.500 | 49 |
| 16:44:11 | 41.300 | 4 |
| 16:36:45 | 41.300 | 43 |
| 16:34:49 | 41.300 | 3 |
| 16:34:44 | 41.300 | 1 |
| 16:26:49 | 41.300 | 5 |
| 16:02:07 | 41.400 | 53 |
| 16:02:07 | 41.400 | 43 |
| 16:02:07 | 41.400 | 335 |
| 15:30:52 | 41.400 | 45 |
| 14:29:23 | 41.400 | 80 |
| 14:27:42 | 41.600 | 30 |
| 13:35:41 | 41.600 | 10 |
| 12:09:06 | 41.600 | 12 |
| 12:09:06 | 41.700 | 100 |
| 11:58:07 | 41.600 | 100 |
| 11:46:42 | 41.600 | 7 |