IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 934 | 25.850 | |
| 2 | 953 | 25.800 | |
| 1 | 406 | 25.750 | |
| 2 | 804 | 25.700 | |
| 3 | 1’107 | 25.650 | |
| 5 | 1’864 | 25.600 | |
| 6 | 10’970 | 25.550 | |
| 5 | 3’332 | 25.500 | |
| 3 | 648 | 25.450 | |
| 5 | 3’231 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 798 | 25.300 | |
| 4 | 2’204 | 25.250 | |
| 6 | 10’171 | 25.200 | |
| 5 | 2’272 | 25.150 | |
| 6 | 1’889 | 25.100 | |
| 5 | 1’349 | 25.050 | |
| 7 | 843 | 25.000 | |
| 1 | 323 | 24.950 | |
| 4 | 1’365 | 24.900 | |
| 2 | 1’816 | 24.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’249 | 23’030 | 1:0.95 | 24.03.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 25.450 | 27’703 |
| 17:28:12 | 25.350 | 201 |
| 17:28:12 | 25.400 | 130 |
| 17:28:11 | 25.400 | 693 |
| 17:28:11 | 25.400 | 813 |
| 17:28:11 | 25.400 | 955 |
| 17:27:48 | 25.400 | 91 |
| 17:27:36 | 25.350 | 1 |
| 17:27:02 | 25.400 | 65 |
| 17:22:53 | 25.350 | 213 |
| 17:22:53 | 25.350 | 901 |
| 17:22:53 | 25.350 | 114 |
| 17:22:52 | 25.350 | 96 |
| 17:22:52 | 25.350 | 607 |
| 17:22:52 | 25.350 | 300 |
| 17:19:20 | 25.400 | 20 |
| 17:18:15 | 25.400 | 40 |
| 16:59:44 | 25.350 | 82 |
| 16:51:58 | 25.300 | 15 |
| 16:42:24 | 25.300 | 2’295 |
| 16:42:22 | 25.300 | 310 |