IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 657 | 28.350 | |
| 3 | 1’348 | 28.300 | |
| 6 | 2’142 | 28.250 | |
| 3 | 1’132 | 28.200 | |
| 8 | 3’050 | 28.150 | |
| 10 | 3’099 | 28.100 | |
| 7 | 2’890 | 28.050 | |
| 7 | 2’105 | 28.000 | |
| 5 | 1’185 | 27.950 | |
| 7 | 792 | 27.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 251 | 27.800 | |
| 6 | 738 | 27.750 | |
| 6 | 1’393 | 27.700 | |
| 7 | 5’248 | 27.650 | |
| 11 | 3’203 | 27.600 | |
| 9 | 3’608 | 27.550 | |
| 13 | 2’586 | 27.500 | |
| 6 | 2’362 | 27.450 | |
| 8 | 2’279 | 27.400 | |
| 6 | 2’481 | 27.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’400 | 24’149 | 1:1.31 | 14.04.2025 09:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:38 | 27.850 | 138 |
| 09:33:34 | 27.700 | 242 |
| 09:32:15 | 27.800 | 300 |
| 09:29:52 | 27.800 | 59 |
| 09:27:40 | 27.800 | 203 |
| 09:20:28 | 27.750 | 1’597 |
| 09:20:28 | 27.750 | 233 |
| 09:20:28 | 27.750 | 272 |
| 09:20:19 | 27.900 | 369 |
| 09:16:43 | 27.700 | 27 |
| 09:16:01 | 27.600 | 279 |
| 09:15:30 | 27.650 | 174 |
| 09:15:10 | 27.700 | 254 |
| 09:15:00 | 27.700 | 283 |
| 09:13:47 | 27.750 | 272 |
| 09:13:47 | 27.750 | 240 |
| 09:12:43 | 27.850 | 487 |
| 09:12:43 | 27.850 | 290 |
| 09:12:43 | 27.850 | 723 |
| 09:12:33 | 27.700 | 1’204 |
| 09:12:33 | 27.700 | 444 |