JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.700 | |
| 1 | 100 | 23.500 | |
| 1 | 500 | 23.000 | |
| 1 | 52 | 21.600 | |
| 1 | 423 | 20.300 | |
| 1 | 511 | 19.200 | |
| 3 | 10 | 19.050 | |
| 2 | 622 | 19.000 | |
| 2 | 770 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 18.600 | |
| 3 | 1’284 | 18.500 | |
| 1 | 1’000 | 17.900 | |
| 1 | 1’500 | 17.700 | |
| 1 | 1’000 | 17.600 | |
| 1 | 3’000 | 17.000 | |
| 1 | 100 | 16.500 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’063 | 8’214 | 1:2.68 | 14.04.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 18.650 | 14 |
| 17:22:42 | 18.700 | 236 |
| 17:22:42 | 18.850 | 428 |
| 17:22:42 | 18.850 | 72 |
| 16:30:08 | 18.900 | 6 |
| 16:30:08 | 18.950 | 143 |
| 16:30:08 | 18.900 | 26 |
| 16:30:08 | 18.950 | 565 |
| 16:30:08 | 18.950 | 69 |
| 16:28:42 | 19.200 | 25 |
| 16:28:09 | 18.950 | 68 |
| 16:20:58 | 18.950 | 14 |
| 15:56:05 | 19.000 | 10 |
| 15:49:18 | 19.200 | 372 |
| 15:35:51 | 19.400 | 195 |
| 14:49:53 | 19.400 | 5 |
| 14:15:51 | 19.500 | 75 |
| 13:57:59 | 19.650 | 44 |
| 10:54:06 | 19.500 | 5 |
| 10:33:52 | 19.650 | 34 |
| 09:31:24 | 19.600 | 226 |