JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 325 | 231.600 | |
| 1 | 290 | 231.550 | |
| 1 | 25 | 231.450 | |
| 1 | 300 | 231.200 | |
| 1 | 166 | 230.950 | |
| 2 | 468 | 230.850 | |
| 3 | 560 | 230.800 | |
| 3 | 468 | 230.750 | |
| 3 | 189 | 230.700 | |
| 1 | 29 | 230.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 329 | 230.400 | |
| 2 | 468 | 230.350 | |
| 1 | 340 | 230.300 | |
| 2 | 468 | 230.250 | |
| 2 | 750 | 230.050 | |
| 1 | 300 | 230.000 | |
| 1 | 40 | 229.850 | |
| 1 | 120 | 229.800 | |
| 2 | 475 | 229.650 | |
| 1 | 300 | 229.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’820 | 3’590 | 1:1.27 | 19.11.2024 15:43:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:30 | 229.700 | 1 |
| 15:03:10 | 228.250 | 72 |
| 15:03:10 | 228.150 | 28 |
| 15:03:10 | 228.050 | 79 |
| 14:53:58 | 227.950 | 11 |
| 14:53:58 | 228.000 | 19 |
| 14:53:58 | 228.000 | 50 |
| 14:41:21 | 229.150 | 10 |
| 14:39:52 | 229.150 | 94 |
| 14:39:52 | 229.150 | 32 |
| 14:33:09 | 229.700 | 10 |
| 13:43:20 | 230.500 | 1 |
| 13:29:41 | 230.750 | 2 |
| 13:29:02 | 230.400 | 40 |
| 12:34:09 | 231.050 | 31 |
| 12:20:34 | 230.700 | 3 |
| 12:17:29 | 231.350 | 49 |
| 12:17:29 | 231.400 | 114 |
| 11:57:42 | 230.600 | 12 |
| 11:33:50 | 230.000 | 244 |
| 11:33:50 | 230.000 | 27 |