JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 260.600 | |
| 2 | 31 | 260.450 | |
| 2 | 600 | 260.400 | |
| 1 | 370 | 260.350 | |
| 1 | 24 | 259.950 | |
| 1 | 24 | 259.900 | |
| 2 | 324 | 259.850 | |
| 1 | 300 | 259.800 | |
| 3 | 303 | 259.750 | |
| 2 | 141 | 259.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 90 | 259.400 | |
| 4 | 338 | 259.350 | |
| 5 | 428 | 259.300 | |
| 5 | 303 | 259.250 | |
| 1 | 300 | 259.200 | |
| 2 | 324 | 259.150 | |
| 1 | 300 | 258.800 | |
| 1 | 24 | 258.750 | |
| 1 | 07 | 258.600 | |
| 1 | 300 | 258.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’132 | 2’414 | 1:1.13 | 31.01.2025 16:47:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:14 | 259.400 | 21 |
| 16:43:37 | 259.850 | 8 |
| 16:41:50 | 259.800 | 35 |
| 16:41:32 | 259.850 | 20 |
| 16:41:32 | 259.800 | 10 |
| 16:29:19 | 260.000 | 11 |
| 16:05:36 | 259.150 | 10 |
| 15:34:22 | 259.600 | 25 |
| 15:31:44 | 259.550 | 11 |
| 14:39:49 | 259.350 | 28 |
| 14:30:25 | 259.000 | 10 |
| 14:30:25 | 259.000 | 50 |
| 13:34:22 | 259.000 | 1 |
| 13:14:18 | 259.000 | 6 |
| 12:06:51 | 259.250 | 4 |
| 10:32:57 | 259.500 | 8 |
| 10:23:20 | 259.400 | 20 |
| 10:08:35 | 259.300 | 5 |
| 10:06:09 | 259.100 | 71 |
| 10:06:09 | 259.100 | 25 |
| 10:05:29 | 259.050 | 27 |