Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.480 | |
| 1 | 1’800 | 9.466 | |
| 1 | 6’400 | 9.456 | |
| 1 | 6’400 | 9.440 | |
| 1 | 3’092 | 9.430 | |
| 1 | 6’400 | 9.424 | |
| 1 | 3’092 | 9.420 | |
| 1 | 3’092 | 9.410 | |
| 1 | 3’092 | 9.402 | |
| 1 | 6’437 | 9.362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25’748 | 9.362 | |
| 2 | 9’492 | 9.360 | |
| 1 | 6’400 | 9.344 | |
| 1 | 6’400 | 9.328 | |
| 1 | 1’800 | 9.326 | |
| 1 | 01 | 9.316 | |
| 1 | 100 | 9.310 | |
| 1 | 2’172 | 9.302 | |
| 1 | 2’181 | 9.300 | |
| 1 | 02 | 9.296 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’807 | 54’296 | 1:1.36 | 19.11.2024 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 9.362 | 206 |
| 15:47:34 | 9.400 | 247 |
| 15:45:42 | 9.380 | 429 |
| 15:45:42 | 9.380 | 1’353 |
| 15:45:42 | 9.382 | 247 |
| 13:23:16 | 9.474 | 100 |
| 13:02:48 | 9.410 | 250 |
| 13:02:48 | 9.402 | 517 |
| 10:31:25 | 9.382 | 849 |
| 10:31:25 | 9.360 | 517 |
| 10:31:25 | 9.358 | 1’080 |
| 10:31:25 | 9.352 | 554 |
| 09:51:17 | 9.310 | 100 |
| 09:04:07 | 9.228 | 600 |