KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 460 | 30.960 | |
| 5 | 165 | 30.950 | |
| 10 | 787 | 30.940 | |
| 6 | 255 | 30.930 | |
| 7 | 326 | 30.920 | |
| 6 | 257 | 30.910 | |
| 8 | 439 | 30.900 | |
| 6 | 210 | 30.890 | |
| 2 | 102 | 30.880 | |
| 1 | 25 | 30.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 30.840 | |
| 7 | 410 | 30.830 | |
| 10 | 479 | 30.820 | |
| 8 | 623 | 30.810 | |
| 9 | 915 | 30.800 | |
| 7 | 596 | 30.790 | |
| 8 | 646 | 30.780 | |
| 9 | 965 | 30.770 | |
| 4 | 546 | 30.760 | |
| 5 | 833 | 30.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’026 | 6’124 | 1:2.02 | 20.12.2024 12:41:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:32 | 30.860 | 25 |
| 12:41:32 | 30.850 | 25 |
| 12:41:31 | 30.830 | 86 |
| 12:41:31 | 30.840 | 44 |
| 12:41:31 | 30.850 | 4 |
| 12:40:52 | 30.870 | 20 |
| 12:40:43 | 30.880 | 18 |
| 12:40:02 | 30.900 | 7 |
| 12:40:02 | 30.900 | 25 |
| 12:40:02 | 30.900 | 25 |
| 12:40:02 | 30.900 | 75 |
| 12:39:11 | 30.900 | 27 |
| 12:39:11 | 30.900 | 4 |
| 12:39:06 | 30.890 | 26 |
| 12:39:06 | 30.890 | 3 |
| 12:36:51 | 30.870 | 15 |
| 12:34:47 | 30.900 | 2 |
| 12:32:32 | 30.900 | 151 |
| 12:31:07 | 30.910 | 16 |
| 12:31:07 | 30.910 | 11 |
| 12:31:02 | 30.920 | 108 |