Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.935 | |
| 1 | 192 | 4.930 | |
| 1 | 95 | 4.920 | |
| 1 | 162 | 4.915 | |
| 1 | 294 | 4.905 | |
| 2 | 379 | 4.895 | |
| 4 | 4’390 | 4.890 | |
| 2 | 181 | 4.885 | |
| 1 | 87 | 4.880 | |
| 1 | 350 | 4.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’062 | 4.885 | |
| 3 | 2’357 | 4.850 | |
| 3 | 497 | 4.845 | |
| 4 | 1’686 | 4.840 | |
| 4 | 3’301 | 4.835 | |
| 1 | 162 | 4.810 | |
| 2 | 15’711 | 4.800 | |
| 1 | 192 | 4.795 | |
| 1 | 7’320 | 4.780 | |
| 1 | 02 | 4.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’132 | 37’290 | 1:6.08 | 19.11.2024 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 4.885 | 27’026 |
| 17:29:43 | 4.860 | 7 |
| 17:27:32 | 4.865 | 253 |
| 17:25:44 | 4.870 | 342 |
| 17:25:44 | 4.870 | 8 |
| 17:25:44 | 4.870 | 350 |
| 17:23:46 | 4.865 | 309 |
| 17:21:36 | 4.870 | 272 |
| 17:21:36 | 4.870 | 78 |
| 17:20:11 | 4.870 | 50 |
| 17:20:11 | 4.870 | 1’000 |
| 17:19:42 | 4.870 | 714 |
| 17:19:21 | 4.870 | 330 |
| 17:19:15 | 4.870 | 370 |
| 17:18:54 | 4.865 | 105 |
| 17:18:54 | 4.870 | 350 |
| 17:18:47 | 4.870 | 165 |
| 17:18:47 | 4.870 | 185 |
| 17:18:47 | 4.870 | 350 |
| 17:18:00 | 4.870 | 287 |
| 17:17:58 | 4.865 | 276 |