The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 29.215 | |
| 1 | 213 | 29.210 | |
| 1 | 580 | 29.145 | |
| 1 | 460 | 29.140 | |
| 1 | 160 | 29.135 | |
| 2 | 438 | 29.090 | |
| 1 | 442 | 29.070 | |
| 1 | 186 | 29.065 | |
| 1 | 110 | 29.025 | |
| 1 | 314 | 29.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 28.900 | |
| 1 | 110 | 28.895 | |
| 1 | 186 | 28.885 | |
| 2 | 629 | 28.845 | |
| 1 | 400 | 28.835 | |
| 1 | 1’210 | 28.785 | |
| 1 | 330 | 28.770 | |
| 1 | 438 | 28.765 | |
| 1 | 500 | 28.750 | |
| 1 | 213 | 28.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’303 | 4’124 | 1:1.25 | 20.12.2024 12:14:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:08 | 29.075 | 47 |
| 12:14:07 | 28.995 | 53 |
| 12:11:13 | 28.910 | 40 |
| 12:09:48 | 29.005 | 1 |
| 11:33:09 | 28.890 | 100 |
| 11:14:56 | 28.990 | 70 |
| 10:28:23 | 28.935 | 20 |
| 10:28:23 | 28.950 | 40 |
| 10:08:51 | 29.055 | 13 |
| 10:08:51 | 29.055 | 13 |
| 10:08:49 | 28.915 | 25 |
| 10:08:49 | 28.920 | 315 |
| 10:08:49 | 28.955 | 110 |
| 10:00:58 | 28.950 | 100 |
| 09:04:23 | 28.940 | 10 |