KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 209 | 116.200 | |
| 4 | 628 | 116.000 | |
| 2 | 716 | 115.800 | |
| 2 | 672 | 115.600 | |
| 1 | 172 | 115.400 | |
| 6 | 534 | 115.200 | |
| 6 | 353 | 115.000 | |
| 7 | 1’608 | 114.800 | |
| 7 | 1’261 | 114.600 | |
| 4 | 474 | 114.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 114.200 | |
| 5 | 258 | 114.000 | |
| 6 | 1’127 | 113.800 | |
| 10 | 1’942 | 113.600 | |
| 5 | 482 | 113.400 | |
| 2 | 376 | 113.200 | |
| 2 | 118 | 113.000 | |
| 2 | 641 | 112.800 | |
| 1 | 172 | 112.600 | |
| 2 | 772 | 112.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’627 | 5’957 | 1:0.90 | 19.11.2024 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:20 | 114.600 | 100 |
| 17:35:01 | 114.600 | 6’516 |
| 17:17:26 | 114.200 | 14 |
| 17:17:26 | 114.200 | 32 |
| 16:49:13 | 114.200 | 10 |
| 16:45:25 | 114.200 | 3 |
| 16:44:22 | 114.000 | 34 |
| 16:44:22 | 114.000 | 1 |
| 16:44:22 | 114.000 | 3 |
| 16:44:22 | 114.000 | 1 |
| 16:44:22 | 114.000 | 5 |
| 16:44:22 | 114.000 | 24 |
| 16:44:22 | 114.000 | 6 |
| 16:44:22 | 114.000 | 5 |
| 16:44:22 | 114.000 | 209 |
| 16:44:22 | 114.000 | 10 |
| 16:44:22 | 114.000 | 200 |
| 16:44:22 | 114.000 | 176 |
| 16:44:22 | 114.000 | 176 |
| 16:44:22 | 114.000 | 1 |
| 16:42:20 | 114.000 | 1 |