KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 886 | 119.400 | |
| 6 | 517 | 119.200 | |
| 7 | 621 | 119.000 | |
| 8 | 451 | 118.800 | |
| 10 | 1’634 | 118.600 | |
| 12 | 924 | 118.400 | |
| 13 | 2’081 | 118.200 | |
| 13 | 828 | 118.000 | |
| 12 | 521 | 117.800 | |
| 6 | 455 | 117.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 631 | 117.200 | |
| 6 | 402 | 117.000 | |
| 9 | 923 | 116.800 | |
| 11 | 1’117 | 116.600 | |
| 11 | 2’002 | 116.400 | |
| 8 | 618 | 116.200 | |
| 12 | 2’795 | 116.000 | |
| 6 | 404 | 115.800 | |
| 5 | 441 | 115.600 | |
| 7 | 822 | 115.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’918 | 10’155 | 1:1.14 | 20.12.2024 14:01:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:22 | 117.400 | 60 |
| 14:01:22 | 117.400 | 25 |
| 14:01:21 | 117.400 | 269 |
| 14:01:21 | 117.400 | 288 |
| 14:01:21 | 117.200 | 416 |
| 14:00:54 | 117.000 | 28 |
| 14:00:46 | 117.200 | 369 |
| 14:00:44 | 117.000 | 1’884 |
| 14:00:44 | 117.000 | 129 |
| 14:00:44 | 117.000 | 100 |
| 14:00:44 | 117.000 | 244 |
| 14:00:44 | 117.000 | 244 |
| 14:00:44 | 117.000 | 235 |
| 14:00:44 | 117.000 | 270 |
| 14:00:44 | 117.000 | 220 |
| 14:00:44 | 117.200 | 421 |
| 14:00:44 | 117.200 | 42 |
| 14:00:44 | 117.200 | 176 |
| 14:00:44 | 117.200 | 270 |
| 14:00:44 | 117.200 | 118 |
| 13:43:38 | 117.400 | 199 |